Dark

AA20211105C53
AA Nov 5 2021 53.00 Call (AA211105C00053000)
option OPRA

Expired

Nov 5, 2021

0.0100-50.000%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.0100	0.0100	0.0100	0.0100	-50.000%	7	246	0.000%
2021-11-04	0.0200	0.0300	0.0100	0.0200	-50.000%	12	251	-50.000%
2021-11-03	0.0200	0.0500	0.0200	0.0400	0.000%	85	305	-75.000%
2021-11-02	0.0300	0.0500	0.0200	0.0400	-20.000%	53	305	-75.000%
2021-11-01	0.0500	0.0700	0.0300	0.0500	-16.667%	44	276	-80.000%
2021-10-29	0.2100	0.2100	0.0600	0.0600	-68.421%	162	276	-83.333%
2021-10-28	0.2800	0.2800	0.1600	0.1900	+11.765%	11	360	-94.737%
2021-10-27	0.2800	0.3300	0.1700	0.1700	-71.667%	127	351	-94.118%
2021-10-26	1.0600	1.1000	0.6000	0.6000	-49.580%	55	260	-98.333%
2021-10-25	0.7400	1.4000	0.7400	1.1900	+70.000%	45	237	-99.160%
2021-10-22	1.0600	1.2300	0.6800	0.7000	-23.077%	76	156	-98.571%
2021-10-21	1.4600	1.4600	0.8900	0.9100	-54.271%	33	156	-98.901%
2021-10-20	2.5500	2.5500	1.8700	1.9900	-54.253%	66	109	-99.497%
2021-10-19	4.3500	4.3500	4.3500	4.3500	-14.706%	2	109	-99.770%
2021-10-18	3.7300	5.1000	3.7300	5.1000	+11.842%	11	109	-99.804%
2021-10-15	2.8500	4.5600	2.8500	4.5600	+273.770%	75	105	-99.781%
2021-10-14	1.4200	1.4200	1.2200	1.2200	0.000%	16	72	-99.180%
2021-10-12	1.3100	1.3100	1.1400	1.2200	-7.576%	16	51	-99.180%
2021-10-11	1.3200	1.3200	1.3200	1.3200	+11.864%	10	51	-99.242%
2021-10-08	1.1800	1.1800	1.1800	1.1800	+2.609%	1	40	-99.153%
2021-10-06	1.1500	1.1500	1.1500	1.1500	-53.061%	1	40	-99.130%
2021-10-04	2.4500	2.4500	2.4500	2.4500	+26.289%	5	39	-99.592%
2021-10-01	2.3200	2.3200	1.8700	1.9400	-18.487%	10	34	-99.485%
2021-09-30	2.3800	2.3800	2.3800	2.3800	-17.073%	4	24	-99.580%
2021-09-29	2.8700	2.8700	2.8700	2.8700	-3.367%	3	20	-99.652%
2021-09-28	3.1000	3.1500	2.9700	2.9700	+23.750%	17	17	-99.663%
2021-09-23	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-99.583%