Dark

AA20211105C52
AA Nov 5 2021 52.00 Call (AA211105C00052000)
option OPRA

Expired

Nov 5, 2021

0.0100-75.000%(-0.0300)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.0300	0.0300	0.0100	0.0100	-75.000%	61	841	0.000%
2021-11-04	0.0200	0.0400	0.0200	0.0400	-42.857%	25	868	-75.000%
2021-11-03	0.0500	0.1300	0.0500	0.0700	+16.667%	91	861	-85.714%
2021-11-02	0.0600	0.0700	0.0500	0.0600	-14.286%	71	861	-83.333%
2021-11-01	0.0800	0.1100	0.0600	0.0700	-30.000%	84	813	-85.714%
2021-10-29	0.1800	0.1900	0.0900	0.1000	-58.333%	504	772	-90.000%
2021-10-28	0.3300	0.3300	0.2000	0.2400	0.000%	18	396	-95.833%
2021-10-27	0.3000	0.5000	0.2200	0.2400	-70.000%	240	398	-95.833%
2021-10-26	1.3400	1.5500	0.8000	0.8000	-51.220%	96	327	-98.750%
2021-10-25	0.9800	2.0200	0.9800	1.6400	+74.468%	262	327	-99.390%
2021-10-22	1.0700	1.4100	0.9000	0.9400	-24.800%	58	177	-98.936%
2021-10-21	1.7700	1.7700	1.2400	1.2500	-73.849%	16	127	-99.200%
2021-10-19	4.7800	4.7800	4.7800	4.7800	-12.132%	1	120	-99.791%
2021-10-15	2.5000	5.4400	2.5000	5.4400	+262.667%	65	120	-99.816%
2021-10-14	1.6500	1.6500	1.5000	1.5000	-9.091%	14	103	-99.333%
2021-10-13	1.6500	1.6500	1.6500	1.6500	+4.430%	1	97	-99.394%
2021-10-12	1.5800	1.5800	1.5800	1.5800	-13.661%	1	96	-99.367%
2021-10-11	2.0000	2.0000	1.7500	1.8300	+56.410%	11	96	-99.454%
2021-10-08	1.2500	1.2500	1.1200	1.1700	-29.091%	6	97	-99.145%
2021-10-07	1.6900	1.6900	1.6500	1.6500	+5.769%	16	96	-99.394%
2021-10-06	1.4000	1.7300	1.3500	1.5600	-33.047%	5	80	-99.359%
2021-10-05	2.5200	2.5200	2.3300	2.3300	-6.800%	3	80	-99.571%
2021-10-04	3.0000	3.0700	2.5000	2.5000	-7.749%	141	77	-99.600%
2021-10-01	2.6000	2.7100	2.3400	2.7100	+1.119%	37	25	-99.631%
2021-09-30	2.6800	2.6800	2.6800	2.6800	-17.538%	1	24	-99.627%
2021-09-29	3.2500	3.2500	3.2500	3.2500	-3.274%	10	24	-99.692%
2021-09-28	3.3600	3.3600	3.3600	3.3600	+26.316%	23	24	-99.702%
2021-09-23	2.6600	2.6600	2.6600	2.6600	0.000%	1	1	-99.624%