Dark

AA20211105C51
AA Nov 5 2021 51.00 Call (AA211105C00051000)
option OPRA

Expired

Nov 5, 2021

0.0100-80.000%(-0.0400)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.0400	0.0400	0.0100	0.0100	-80.000%	170	635	0.000%
2021-11-04	0.0500	0.0500	0.0200	0.0500	-54.545%	32	674	-80.000%
2021-11-03	0.1400	0.2500	0.1000	0.1100	0.000%	238	696	-90.909%
2021-11-02	0.0900	0.1600	0.0600	0.1100	-8.333%	156	709	-90.909%
2021-11-01	0.1700	0.1900	0.0700	0.1200	-25.000%	414	589	-91.667%
2021-10-29	0.3700	0.4200	0.1300	0.1600	-56.757%	208	632	-93.750%
2021-10-28	0.4800	0.4800	0.2800	0.3700	+5.714%	470	481	-97.297%
2021-10-27	0.4300	0.6900	0.3500	0.3500	-68.750%	90	273	-97.143%
2021-10-26	1.7200	1.9800	1.1200	1.1200	-45.098%	256	186	-99.107%
2021-10-25	1.3000	2.4100	1.3000	2.0400	+65.854%	138	186	-99.510%
2021-10-22	1.5000	2.0000	1.0800	1.2300	-28.902%	78	132	-99.187%
2021-10-21	2.3500	2.3500	1.6500	1.7300	-39.085%	33	65	-99.422%
2021-10-20	2.8400	2.8400	2.8400	2.8400	-54.849%	1	65	-99.648%
2021-10-18	6.2900	6.2900	6.2900	6.2900	+6.610%	1	65	-99.841%
2021-10-15	5.0300	5.9000	5.0300	5.9000	+231.461%	26	65	-99.831%
2021-10-14	1.9100	1.9100	1.7800	1.7800	-15.238%	24	86	-99.438%
2021-10-13	2.1000	2.1000	2.1000	2.1000	+13.514%	2	68	-99.524%
2021-10-12	1.8500	1.8500	1.8500	1.8500	-9.314%	3	71	-99.459%
2021-10-11	2.0400	2.0400	2.0400	2.0400	+56.923%	10	71	-99.510%
2021-10-08	1.4600	1.4600	1.3000	1.3000	-23.077%	9	71	-99.231%
2021-10-07	1.6900	1.6900	1.6900	1.6900	+6.962%	5	65	-99.408%
2021-10-06	1.9200	1.9200	1.5800	1.5800	-41.481%	2	61	-99.367%
2021-10-05	2.7100	2.7100	2.7000	2.7000	-15.625%	7	61	-99.630%
2021-10-04	3.2000	3.2000	3.2000	3.2000	+9.215%	5	12	-99.688%
2021-10-01	2.9000	2.9300	2.7200	2.9300	-18.611%	42	12	-99.659%
2021-09-29	3.8200	3.8200	3.6000	3.6000	-12.195%	2	12	-99.722%
2021-09-27	3.4500	4.1000	3.4500	4.1000	+49.635%	2	12	-99.756%
2021-09-24	2.7400	2.7400	2.7400	2.7400	0.000%	10	10	-99.635%