Dark

AA20211105C50
AA Nov 5 2021 50.00 Call (AA211105C00050000)
option OPRA

Expired

Nov 5, 2021

0.0100-85.714%(-0.0600)356

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.0500	0.0700	0.0100	0.0100	-85.714%	356	1,170	0.000%
2021-11-04	0.1300	0.1300	0.0200	0.0700	-63.158%	525	1,334	-85.714%
2021-11-03	0.2000	0.4700	0.1500	0.1900	-17.391%	783	1,511	-94.737%
2021-11-02	0.1700	0.3000	0.1000	0.2300	+21.053%	476	1,495	-95.652%
2021-11-01	0.2400	0.3600	0.1200	0.1900	-20.833%	1,539	1,263	-94.737%
2021-10-29	0.4000	0.5800	0.2000	0.2400	-46.667%	531	587	-95.833%
2021-10-28	0.4500	0.7300	0.3800	0.4500	0.000%	352	587	-97.778%
2021-10-27	0.6300	0.9300	0.4000	0.4500	-70.000%	448	495	-97.778%
2021-10-26	2.2800	2.4800	1.4700	1.5000	-40.000%	124	268	-99.333%
2021-10-25	1.6400	3.0500	1.6400	2.5000	+56.250%	110	250	-99.600%
2021-10-22	2.3800	2.4900	1.4700	1.6000	-22.705%	87	267	-99.375%
2021-10-21	2.6400	2.6400	2.0000	2.0700	-73.529%	20	206	-99.517%
2021-10-18	6.8000	7.8200	6.6500	7.8200	+17.594%	28	193	-99.872%
2021-10-15	3.8000	6.7500	3.1500	6.6500	+202.273%	39	201	-99.850%
2021-10-14	2.5000	2.5000	2.1700	2.2000	+1.382%	72	201	-99.545%
2021-10-13	2.2800	2.2800	2.1700	2.1700	+1.402%	101	139	-99.539%
2021-10-12	2.3000	2.3000	2.0600	2.1400	+12.042%	11	159	-99.533%
2021-10-11	2.6400	2.7100	1.9100	1.9100	+23.226%	16	155	-99.476%
2021-10-08	1.7000	1.7000	1.5400	1.5500	-21.320%	124	157	-99.355%
2021-10-07	2.3000	2.3000	1.9700	1.9700	-11.261%	4	52	-99.492%
2021-10-06	1.8900	2.2600	1.8500	2.2200	-24.746%	22	53	-99.550%
2021-10-05	2.9500	2.9500	2.9500	2.9500	-11.940%	4	42	-99.661%
2021-10-04	3.6500	4.0000	3.3500	3.3500	+17.133%	12	11	-99.701%
2021-10-01	2.8600	2.8600	2.8600	2.8600	-17.816%	24	11	-99.650%
2021-09-30	3.6000	3.6000	3.4800	3.4800	-24.348%	2	11	-99.713%
2021-09-29	4.6000	4.6000	4.6000	4.6000	-2.128%	1	11	-99.783%
2021-09-28	4.5500	4.7000	4.5500	4.7000	+22.078%	2	11	-99.787%
2021-09-27	3.8000	3.8500	3.8000	3.8500	0.000%	9	9	-99.740%