Dark

AA20211105C49
AA Nov 5 2021 49.00 Call (AA211105C00049000)
option OPRA

Expired

Nov 5, 2021

0.0300-76.923%(-0.1000)538

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.0900	0.1100	0.0100	0.0300	-76.923%	538	1,215	0.000%
2021-11-04	0.1700	0.1700	0.0800	0.1300	-61.765%	426	1,498	-76.923%
2021-11-03	0.3700	0.8300	0.2800	0.3400	-2.857%	689	1,622	-91.176%
2021-11-02	0.3500	0.5000	0.2200	0.3500	0.000%	1,140	1,604	-91.429%
2021-11-01	0.3500	0.6200	0.2000	0.3500	-7.895%	1,239	1,168	-91.429%
2021-10-29	0.5500	0.8000	0.3200	0.3800	-42.424%	536	743	-92.105%
2021-10-28	0.8200	0.8200	0.5200	0.6600	+11.864%	423	743	-95.455%
2021-10-27	1.0200	1.2500	0.5800	0.5900	-70.792%	704	714	-94.915%
2021-10-26	2.5400	2.9700	1.9000	2.0200	-34.839%	202	140	-98.515%
2021-10-25	2.3400	3.5500	2.0800	3.1000	+40.909%	78	140	-99.032%
2021-10-22	2.5200	3.1500	2.0000	2.2000	-18.819%	53	140	-98.636%
2021-10-21	3.1100	3.1100	2.7100	2.7100	-35.476%	24	120	-98.893%
2021-10-20	4.2000	4.2000	4.2000	4.2000	-49.029%	1	115	-99.286%
2021-10-18	7.3700	8.4400	7.3700	8.2400	+7.152%	17	115	-99.636%
2021-10-15	4.6500	7.6900	4.6500	7.6900	+205.159%	15	114	-99.610%
2021-10-14	2.8500	2.8500	2.5200	2.5200	-9.025%	83	114	-98.810%
2021-10-13	2.7500	2.7700	2.7500	2.7700	-12.893%	7	103	-98.917%
2021-10-12	3.1800	3.1800	3.1800	3.1800	+8.904%	1	97	-99.057%
2021-10-11	3.0000	3.0000	2.9200	2.9200	+46.000%	20	97	-98.973%
2021-10-08	2.0000	2.0000	2.0000	2.0000	-15.966%	5	108	-98.500%
2021-10-07	2.4000	2.4000	2.3800	2.3800	-36.533%	13	108	-98.739%
2021-10-01	3.3500	3.9600	3.3000	3.7500	-5.063%	92	95	-99.200%
2021-09-30	3.9500	3.9500	3.9500	3.9500	-16.314%	2	13	-99.241%
2021-09-28	5.6600	5.6600	4.7200	4.7200	-1.667%	6	13	-99.364%
2021-09-27	4.8000	4.8000	4.8000	4.8000	+28.000%	5	13	-99.375%
2021-09-24	3.7500	3.7500	3.7500	3.7500	-10.926%	12	13	-99.200%
2021-09-23	4.2100	4.2100	4.2100	4.2100	0.000%	1	1	-99.287%