Dark

Check out our Level2View

AA20211105C48
AA Nov 5 2021 48.00 Call (AA211105C00048000)
option OPRA

Expired

Nov 5, 2021

0.0500-75.000%(-0.1500)4,534

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.1100	0.3300	0.0200	0.0500	-75.000%	4,534	2,960	0.000%
2021-11-04	0.5500	0.5500	0.1300	0.2000	-64.912%	626	3,536	-75.000%
2021-11-03	0.7000	1.3400	0.5300	0.5700	-12.308%	2,099	3,444	-91.228%
2021-11-02	0.6100	0.8500	0.3600	0.6500	0.000%	1,469	3,466	-92.308%
2021-11-01	0.5900	0.9600	0.3700	0.6500	+10.169%	2,052	3,481	-92.308%
2021-10-29	0.7500	1.1300	0.5000	0.5900	-35.165%	1,990	2,302	-91.525%
2021-10-28	1.2200	1.2200	0.7400	0.9100	+4.598%	1,534	1,452	-94.505%
2021-10-27	1.2500	1.6300	0.7400	0.8700	-68.929%	325	341	-94.253%
2021-10-26	3.5500	3.6100	2.8000	2.8000	-34.118%	11	104	-98.214%
2021-10-25	3.3000	4.2500	3.3000	4.2500	+63.462%	13	104	-98.824%
2021-10-22	2.6000	2.6000	2.6000	2.6000	-18.750%	1	104	-98.077%
2021-10-21	4.0500	4.0500	3.2000	3.2000	-33.054%	3	104	-98.438%
2021-10-20	4.9000	4.9000	4.7800	4.7800	-30.725%	3	104	-98.954%
2021-10-19	6.9000	6.9000	6.9000	6.9000	-24.837%	1	105	-99.275%
2021-10-18	9.2600	9.2600	9.1800	9.1800	+11.273%	2	106	-99.455%
2021-10-15	5.6400	8.8500	5.6400	8.2500	+164.423%	57	130	-99.394%
2021-10-14	3.3500	3.3500	3.1200	3.1200	+6.485%	5	130	-98.397%
2021-10-12	3.1300	3.1300	2.9200	2.9300	+8.519%	19	130	-98.294%
2021-10-11	3.5000	3.5000	2.7000	2.7000	+15.385%	73	40	-98.148%
2021-10-08	2.3800	2.3800	2.3200	2.3400	-17.895%	8	40	-97.863%
2021-10-07	3.1800	3.1800	2.8500	2.8500	+7.955%	25	34	-98.246%
2021-10-06	2.8000	2.8000	2.6400	2.6400	-28.649%	2	9	-98.106%
2021-10-01	3.7000	3.7000	3.7000	3.7000	-30.841%	6	1	-98.649%
2021-09-27	5.3500	5.3500	5.3500	5.3500	+24.419%	1	1	-99.065%
2021-09-24	3.8500	4.3000	3.8500	4.3000	0.000%	3	2	-98.837%
2021-09-23	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-98.837%

Share