Dark

Check out our API

AA20211105C47
AA Nov 5 2021 47.00 Call (AA211105C00047000)
option OPRA

Expired

Nov 5, 2021

0.9000+125.000%(+0.5000)919

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.4000	1.0800	0.2900	0.9000	+125.000%	919	1,898	0.000%
2021-11-04	0.6700	0.9200	0.2400	0.4000	-61.165%	790	1,898	+125.000%
2021-11-03	1.0900	2.0000	0.9300	1.0300	-6.364%	536	1,707	-12.621%
2021-11-02	1.1000	1.3400	0.6600	1.1000	-2.655%	656	1,805	-18.182%
2021-11-01	0.9200	1.4200	0.5600	1.1300	+24.176%	1,615	1,659	-20.354%
2021-10-29	1.1400	1.5700	0.7800	0.9100	-27.778%	1,141	1,202	-1.099%
2021-10-28	1.7300	1.7300	1.0500	1.2600	+10.526%	564	659	-28.571%
2021-10-27	1.4600	2.1600	1.0400	1.1400	-65.559%	523	388	-21.053%
2021-10-26	3.9500	3.9500	3.3100	3.3100	-32.172%	8	31	-72.810%
2021-10-25	3.5500	4.8800	3.5500	4.8800	+46.988%	2	24	-81.557%
2021-10-22	3.3200	3.3200	3.3200	3.3200	-67.767%	1	23	-72.892%
2021-10-18	10.3000	10.3000	10.3000	10.3000	+6.736%	5	23	-91.262%
2021-10-15	6.3800	9.6500	6.3800	9.6500	+160.811%	6	31	-90.674%
2021-10-14	3.8000	3.8000	3.7000	3.7000	-3.896%	3	31	-75.676%
2021-10-13	3.8000	4.0000	3.8000	3.8500	+11.594%	7	28	-76.623%
2021-10-12	4.4000	4.4000	3.4500	3.4500	+3.604%	6	22	-73.913%
2021-10-11	4.1700	4.1700	3.3300	3.3300	+25.660%	33	19	-72.973%
2021-10-08	2.7500	2.7500	2.5900	2.6500	-22.059%	22	43	-66.038%
2021-10-07	3.4000	3.4000	3.4000	3.4000	+7.937%	1	21	-73.529%
2021-10-06	2.8100	3.1500	2.8100	3.1500	0.000%	22	22	-71.429%

Share