Dark

Check out our Dark Pool Levels

AA20211105C46
AA Nov 5 2021 46.00 Call (AA211105C00046000)
option OPRA

Expired

Nov 5, 2021

2.00+140.964%(+1.17)547

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.6800	2.0400	0.6800	2.0000	+140.964%	547	811	0.000%
2021-11-04	1.4600	1.4600	0.5000	0.8300	-52.023%	938	811	+140.964%
2021-11-03	1.7900	2.7300	1.3000	1.7300	+6.135%	153	528	+15.607%
2021-11-02	1.5100	1.8600	1.0200	1.6300	+3.165%	616	559	+22.699%
2021-11-01	1.3100	2.0600	0.9000	1.5800	+20.611%	809	559	+26.582%
2021-10-29	1.8500	1.9800	1.1000	1.3100	-25.143%	294	167	+52.672%
2021-10-28	2.4000	2.5000	1.4100	1.7500	+14.379%	136	167	+14.286%
2021-10-27	2.7500	2.7500	1.4300	1.5300	-59.843%	94	63	+30.719%
2021-10-26	3.9900	3.9900	3.8100	3.8100	-55.071%	2	63	-47.507%
2021-10-19	8.4800	8.4800	8.4800	8.4800	-15.873%	2	14	-76.415%
2021-10-15	8.0000	10.0800	8.0000	10.0800	+136.620%	8	14	-80.159%
2021-10-14	4.4800	4.4800	4.2600	4.2600	-14.800%	53	14	-53.052%
2021-10-12	5.0000	5.0000	5.0000	5.0000	+72.414%	1	14	-60.000%
2021-10-08	3.1000	3.1000	2.9000	2.9000	-23.684%	2	14	-31.034%
2021-10-07	3.8000	3.8000	3.8000	3.8000	+4.110%	1	14	-47.368%
2021-10-06	3.6000	3.6500	3.6000	3.6500	-34.588%	3	14	-45.205%
2021-10-05	5.2000	5.5800	5.2000	5.5800	0.000%	11	11	-64.158%

Share