Dark

Check out our Level2View

AA20211105C45
AA Nov 5 2021 45.00 Call (AA211105C00045000)
option OPRA

Expired

Nov 5, 2021

2.90+98.630%(+1.44)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	1.3900	2.9200	1.3900	2.9000	+98.630%	97	235	0.000%
2021-11-04	2.5800	2.5800	0.9600	1.4600	-44.906%	166	235	+98.630%
2021-11-03	2.4100	3.5000	2.3000	2.6500	+16.228%	96	177	+9.434%
2021-11-02	1.7900	2.6700	1.6300	2.2800	+3.167%	183	217	+27.193%
2021-11-01	1.8800	2.6500	1.3300	2.2100	+16.931%	81	339	+31.222%
2021-10-29	1.9000	2.1400	1.6000	1.8900	-21.901%	178	198	+53.439%
2021-10-28	2.0600	2.5100	2.0600	2.4200	+19.212%	141	198	+19.835%
2021-10-27	2.9300	3.2500	1.8900	2.0300	-59.400%	34	89	+42.857%
2021-10-26	4.9700	5.0000	4.9700	5.0000	-7.407%	2	66	-42.000%
2021-10-22	5.4000	5.4000	5.4000	5.4000	+1.887%	1	63	-46.296%
2021-10-21	5.2700	5.3000	5.2700	5.3000	-55.462%	6	63	-45.283%
2021-10-18	11.9000	11.9000	11.9000	11.9000	+30.055%	10	57	-75.630%
2021-10-15	9.3700	9.3700	9.1500	9.1500	+78.016%	10	57	-68.306%
2021-10-14	5.1400	5.1400	5.1400	5.1400	-3.019%	9	57	-43.580%
2021-10-11	5.3000	5.3000	5.3000	5.3000	+50.568%	1	48	-45.283%
2021-10-08	3.6000	3.6000	3.5200	3.5200	-16.190%	53	47	-17.614%
2021-10-07	4.8000	4.8000	4.2000	4.2000	+3.704%	3	1	-30.952%
2021-10-06	4.0500	4.0500	4.0500	4.0500	0.000%	2	2	-28.395%

Share