Dark

Check out our Level2View

AA20211105C44
AA Nov 5 2021 44.00 Call (AA211105C00044000)
option OPRA

Expired

Nov 5, 2021

4.00+110.526%(+2.10)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	3.1500	4.0000	2.7000	4.0000	+110.526%	77	142	0.000%
2021-11-04	3.3000	3.3000	1.7500	1.9000	-45.087%	34	142	+110.526%
2021-11-03	3.3000	4.1200	3.3000	3.4600	+4.848%	16	123	+15.607%
2021-11-02	2.6500	3.3000	2.4600	3.3000	-2.941%	40	123	+21.212%
2021-11-01	2.5000	3.6000	2.5000	3.4000	+32.296%	61	111	+17.647%
2021-10-29	2.5500	2.5700	2.2100	2.5700	-15.738%	109	89	+55.642%
2021-10-28	3.0500	3.0500	3.0500	3.0500	-15.278%	4	24	+31.148%
2021-10-27	3.6000	3.6000	3.6000	3.6000	-35.135%	20	1	+11.111%
2021-10-22	5.5500	5.5500	5.5500	5.5500	0.000%	1	1	-27.928%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC