Dark

Check out our Level2View

AA20211105C43
AA Nov 5 2021 43.00 Call (AA211105C00043000)
option OPRA

Expired

Nov 5, 2021

4.18+36.601%(+1.12)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	4.1800	4.1800	4.1800	4.1800	+36.601%	5	53	0.000%
2021-11-04	3.8500	3.8500	3.0600	3.0600	-23.500%	23	53	+36.601%
2021-11-02	3.7500	4.0000	3.7500	4.0000	+23.077%	7	53	+4.500%
2021-10-29	4.3000	4.3000	2.9100	3.2500	-12.162%	20	37	+28.615%
2021-10-28	3.7000	3.7000	3.7000	3.7000	-60.929%	37	37	+12.973%
2021-10-20	9.4700	9.4700	9.4700	9.4700	0.000%	14	14	-55.861%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC