Dark

Check out our Level2View

AA20211105C42
AA Nov 5 2021 42.00 Call (AA211105C00042000)
option OPRA

Expired

Nov 5, 2021

5.90+55.263%(+2.10)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	5.8000	5.9000	5.4000	5.9000	+55.263%	12	33	0.000%
2021-11-04	4.4500	4.4500	3.8000	3.8000	-9.524%	33	33	+55.263%
2021-11-02	4.2000	4.2000	4.2000	4.2000	-12.500%	1	20	+40.476%
2021-11-01	4.6500	4.8000	4.6500	4.8000	+24.675%	2	20	+22.917%
2021-10-29	4.3500	4.3500	3.7500	3.8500	-14.444%	20	19	+53.247%
2021-10-28	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	+31.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC