Dark

Check out our Dark Pool Levels

AA20211105C40
AA Nov 5 2021 40.00 Call (AA211105C00040000)
option OPRA

Expired

Nov 5, 2021

7.64+22.240%(+1.39)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	6.6500	7.8000	6.6500	7.6400	+22.240%	92	62	0.000%
2021-11-04	6.2500	6.2500	5.5000	6.2500	-16.332%	35	62	+22.240%
2021-11-03	8.3700	8.3700	7.4700	7.4700	+8.892%	5	60	+2.276%
2021-11-02	6.6500	7.1000	6.5800	6.8600	+1.329%	44	57	+11.370%
2021-11-01	5.5900	7.3500	5.5900	6.7700	+17.739%	16	45	+12.851%
2021-10-29	6.1100	6.1100	5.7300	5.7500	-13.793%	8	45	+32.870%
2021-10-28	6.3500	6.6700	6.3500	6.6700	-1.185%	26	39	+14.543%
2021-10-27	6.7500	6.7500	6.7500	6.7500	-41.810%	2	16	+13.185%
2021-10-25	11.6000	11.6000	11.6000	11.6000	-18.768%	2	16	-34.138%
2021-10-19	14.2800	14.2800	14.2800	14.2800	-13.559%	10	14	-46.499%
2021-10-15	16.5200	16.5200	16.5200	16.5200	+79.565%	2	4	-53.753%
2021-10-14	9.2000	9.2000	9.2000	9.2000	-3.463%	2	2	-16.957%
2021-10-01	9.5300	9.5300	9.5300	9.5300	0.000%	2	2	-19.832%

Share