Dark

Check out our Level2View

AA20211029C46
AA Oct 29 2021 46.00 Call (AA211029C00046000)
option OPRA

Expired

Oct 29, 2021

0.0700-91.250%(-0.7300)2,167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-29	0.7000	1.3000	0.0300	0.0700	-91.250%	2,167	1,676	0.000%
2021-10-28	1.5100	1.8000	0.5900	0.8000	-3.614%	3,207	776	-91.250%
2021-10-27	1.4100	1.9800	0.6800	0.8300	-81.556%	389	32	-91.566%
2021-10-26	4.5000	4.5000	4.5000	4.5000	-18.033%	1	32	-98.444%
2021-10-25	3.6000	5.6000	3.6000	5.4900	+44.474%	9	32	-98.725%
2021-10-22	3.9200	3.9200	3.8000	3.8000	-41.448%	9	28	-98.158%
2021-10-20	6.4900	6.4900	6.4900	6.4900	-19.479%	1	28	-98.921%
2021-10-19	8.0600	8.0600	8.0600	8.0600	-25.714%	1	28	-99.132%
2021-10-18	10.8500	10.8500	10.8500	10.8500	+18.321%	2	28	-99.355%
2021-10-15	9.5000	9.5000	9.1700	9.1700	+122.034%	3	28	-99.237%
2021-10-13	4.3000	4.3000	4.0000	4.1300	+10.133%	6	27	-98.305%
2021-10-12	4.3300	4.3300	3.5900	3.7500	+7.759%	6	23	-98.133%
2021-10-11	4.3500	4.7000	3.4800	3.4800	+22.968%	13	23	-97.989%
2021-10-08	2.8300	2.8300	2.8300	2.8300	-21.170%	2	22	-97.527%
2021-10-07	3.5900	3.5900	3.5900	3.5900	-4.267%	1	20	-98.050%
2021-10-06	3.0900	3.7500	3.0900	3.7500	-27.326%	12	10	-98.133%
2021-09-30	5.1600	5.1600	5.1600	5.1600	-25.968%	1	10	-98.643%
2021-09-27	5.7500	6.9700	5.7500	6.9700	+90.959%	2	10	-98.996%
2021-09-21	3.8000	3.8000	3.3000	3.6500	-35.398%	9	9	-98.082%
2021-09-14	5.6500	5.6500	5.6500	5.6500	-10.175%	1	2	-98.761%
2021-09-10	6.2900	6.2900	6.2900	6.2900	0.000%	1	0	-98.887%

Share