Dark

AA20211015P39
AA Oct 15 2021 39.00 Put (AA211015P00039000)
option OPRA

Expired

Oct 15, 2021

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	0.0100	0.0100	0.0100	0.0100	-50.000%	2	751	0.000%
2021-10-14	0.0300	0.0300	0.0200	0.0200	-60.000%	143	751	-50.000%
2021-10-13	0.0300	0.0500	0.0300	0.0500	0.000%	115	751	-80.000%
2021-10-11	0.0400	0.0500	0.0300	0.0500	-68.750%	17	751	-80.000%
2021-10-08	0.1600	0.1800	0.1600	0.1600	+6.667%	4	744	-93.750%
2021-10-07	0.1500	0.1500	0.1500	0.1500	-21.053%	10	744	-93.333%
2021-10-06	0.2200	0.2600	0.1900	0.1900	+72.727%	63	744	-94.737%
2021-10-05	0.1700	0.1700	0.1100	0.1100	-35.294%	14	695	-90.909%
2021-10-04	0.1800	0.1800	0.1300	0.1700	-22.727%	12	688	-94.118%
2021-10-01	0.2200	0.2200	0.2200	0.2200	+46.667%	1	697	-95.455%
2021-09-29	0.1900	0.1900	0.1500	0.1500	-6.250%	14	709	-93.333%
2021-09-28	0.1200	0.2100	0.1200	0.1600	+23.077%	15	709	-93.750%
2021-09-27	0.2000	0.2300	0.1200	0.1300	-60.606%	28	716	-92.308%
2021-09-24	0.3000	0.3300	0.3000	0.3300	+13.793%	7	716	-96.970%
2021-09-23	0.3400	0.3400	0.2800	0.2900	-19.444%	5	716	-96.552%
2021-09-22	0.5500	0.5500	0.3600	0.3600	-53.846%	14	718	-97.222%
2021-09-21	0.4000	0.9900	0.4000	0.7800	+47.170%	238	719	-98.718%
2021-09-20	0.6900	0.6900	0.5300	0.5300	+47.222%	56	658	-98.113%
2021-09-17	0.3600	0.4400	0.3600	0.3600	+9.091%	20	633	-97.222%
2021-09-16	0.3300	0.3600	0.2900	0.3300	+37.500%	344	626	-96.970%
2021-09-15	0.3500	0.3700	0.2400	0.2400	-48.936%	32	445	-95.833%
2021-09-14	0.4600	0.5100	0.4100	0.4700	+34.286%	110	460	-97.872%
2021-09-13	0.3900	0.3900	0.3400	0.3500	-14.634%	6	496	-97.143%
2021-09-10	0.5100	0.5100	0.3700	0.4100	-39.706%	98	479	-97.561%
2021-09-09	0.7700	0.7700	0.6000	0.6800	-19.048%	23	479	-98.529%
2021-09-08	0.7200	0.8800	0.7200	0.8400	+18.310%	20	479	-98.810%
2021-09-07	0.6300	0.7400	0.6100	0.7100	-11.250%	134	487	-98.592%
2021-09-03	0.8100	0.8100	0.7800	0.8000	-4.762%	7	498	-98.750%
2021-09-02	0.8400	0.8600	0.7100	0.8400	-20.755%	69	498	-98.810%
2021-09-01	1.5800	1.5800	0.9800	1.0600	-17.188%	144	498	-99.057%
2021-08-31	1.4800	1.5300	1.2800	1.2800	+5.785%	11	498	-99.219%
2021-08-30	1.2500	1.3700	1.1600	1.2100	-11.029%	55	494	-99.174%
2021-08-27	1.6200	1.7300	1.3500	1.3600	-38.462%	81	485	-99.265%
2021-08-26	2.0600	2.2100	2.0600	2.2100	+13.333%	14	450	-99.548%
2021-08-25	1.9900	2.0200	1.9100	1.9500	-2.010%	21	443	-99.487%
2021-08-24	2.0000	2.0900	1.9300	1.9900	-18.776%	26	443	-99.497%
2021-08-23	3.3300	3.3300	2.3900	2.4500	-39.506%	57	443	-99.592%
2021-08-20	4.2500	4.2800	4.0000	4.0500	-10.989%	86	408	-99.753%
2021-08-19	3.3000	4.5500	3.3000	4.5500	+88.017%	35	408	-99.780%
2021-08-18	2.4300	2.4300	2.2800	2.4200	-7.280%	41	387	-99.587%
2021-08-17	2.2800	2.6100	2.2400	2.6100	+39.572%	55	370	-99.617%
2021-08-16	1.8700	1.8700	1.8700	1.8700	+26.351%	2	350	-99.465%
2021-08-13	1.4800	1.4900	1.4800	1.4800	-14.451%	3	350	-99.324%
2021-08-12	1.7000	1.7300	1.7000	1.7300	+4.217%	6	349	-99.422%
2021-08-11	1.9200	1.9700	1.5900	1.6600	-13.990%	26	349	-99.398%
2021-08-10	2.2500	2.2500	1.8500	1.9300	-27.985%	21	348	-99.482%
2021-08-09	2.6900	2.6900	2.6200	2.6800	-21.176%	31	329	-99.627%
2021-08-06	3.3500	3.4000	3.3500	3.4000	-5.292%	4	329	-99.706%
2021-08-05	3.5900	3.5900	3.5900	3.5900	-4.267%	15	329	-99.721%
2021-08-04	3.5000	3.7500	3.5000	3.7500	+17.555%	23	322	-99.733%
2021-08-03	3.4000	3.4000	3.1900	3.1900	-6.176%	12	322	-99.687%
2021-08-02	3.0500	3.4000	3.0500	3.4000	+9.677%	25	322	-99.706%
2021-07-30	3.1000	3.1000	3.1000	3.1000	-10.145%	2	297	-99.677%
2021-07-29	3.5000	3.5000	3.3500	3.4500	-15.233%	21	297	-99.710%
2021-07-28	4.0700	4.0700	4.0700	4.0700	-11.522%	2	284	-99.754%
2021-07-27	4.3000	4.6000	4.3000	4.6000	+9.005%	8	284	-99.783%
2021-07-26	4.2200	4.2200	4.2200	4.2200	-48.348%	1	284	-99.763%
2021-07-19	8.1700	8.1700	8.1700	8.1700	+49.908%	5	284	-99.878%
2021-07-14	5.4500	5.4500	5.4500	5.4500	+3.810%	17	286	-99.817%
2021-07-12	5.2500	5.2500	5.2500	5.2500	+5.000%	1	269	-99.810%
2021-07-09	5.0000	5.0000	5.0000	5.0000	-2.913%	1	268	-99.800%
2021-07-02	5.1500	5.1500	5.1500	5.1500	-8.036%	5	267	-99.806%
2021-07-01	5.7000	5.7000	5.6000	5.6000	+8.738%	27	262	-99.821%
2021-06-29	5.1500	5.1500	5.1500	5.1500	-12.712%	4	244	-99.806%
2021-06-28	6.0000	6.0000	5.9000	5.9000	+6.691%	3	230	-99.831%
2021-06-25	5.6000	5.7700	5.5300	5.5300	-7.833%	6	230	-99.819%
2021-06-24	6.4200	6.4200	5.8900	6.0000	+16.054%	17	223	-99.833%
2021-06-08	5.3000	5.3000	5.1700	5.1700	-1.524%	4	224	-99.807%
2021-06-04	5.3500	5.3500	5.2500	5.2500	+2.740%	4	224	-99.810%
2021-06-03	5.2700	5.2700	5.1100	5.1100	+6.458%	4	221	-99.804%
2021-06-02	4.8000	4.8000	4.8000	4.8000	+6.667%	4	215	-99.792%
2021-06-01	4.5000	4.5000	4.5000	4.5000	-23.077%	1	205	-99.778%
2021-05-27	5.7000	5.8500	5.7000	5.8500	-10.000%	2	201	-99.829%
2021-05-26	6.7000	6.7000	6.5000	6.5000	-5.109%	6	0	-99.846%
2021-05-24	6.8500	6.8500	6.8500	6.8500	-7.432%	5	0	-99.854%
2021-05-19	6.8000	7.4000	6.8000	7.4000	+32.143%	26	0	-99.865%
2021-05-17	5.6000	5.6000	5.6000	5.6000	-2.609%	1	0	-99.821%
2021-05-14	5.7500	5.7500	5.7500	5.7500	-5.738%	1	0	-99.826%
2021-05-13	5.7300	6.1000	5.7300	6.1000	+9.910%	26	0	-99.836%
2021-05-12	5.4000	5.5500	5.4000	5.5500	+11.000%	2	0	-99.820%
2021-05-11	5.4500	5.4500	5.0000	5.0000	+10.375%	6	0	-99.800%
2021-05-10	3.7900	4.5300	3.7900	4.5300	-4.430%	37	0	-99.779%
2021-05-07	4.7400	4.7400	4.7400	4.7400	-9.714%	50	0	-99.789%
2021-05-06	4.5800	5.2500	4.5600	5.2500	+6.061%	33	0	-99.810%
2021-05-05	5.3500	5.3500	4.7500	4.9500	-9.174%	62	0	-99.798%
2021-05-04	5.5000	5.5500	5.4000	5.4500	-14.844%	133	0	-99.817%
2021-05-03	6.7500	6.7500	6.4000	6.4000	-3.030%	13	0	-99.844%
2021-04-27	6.6000	6.6000	6.6000	6.6000	-13.158%	1	0	-99.848%
2021-04-16	7.6000	7.6000	7.6000	7.6000	-32.743%	1	0	-99.868%
2021-03-15	11.3000	11.3000	11.3000	11.3000	0.000%	50	0	-99.912%