Dark

AA20211015P38
AA Oct 15 2021 38.00 Put (AA211015P00038000)
option OPRA

Expired

Oct 15, 2021

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	0.0100	0.0100	0.0100	0.0100	0.000%	11	3,309	0.000%
2021-10-14	0.0100	0.0100	0.0100	0.0100	0.000%	407	3,309	0.000%
2021-10-13	0.0300	0.0300	0.0100	0.0100	-50.000%	196	3,130	0.000%
2021-10-12	0.0200	0.0200	0.0200	0.0200	-33.333%	2	3,140	-50.000%
2021-10-11	0.0300	0.0300	0.0100	0.0300	-72.727%	34	3,141	-66.667%
2021-10-08	0.1000	0.1400	0.1000	0.1100	+10.000%	220	3,346	-90.909%
2021-10-07	0.1000	0.1000	0.1000	0.1000	-33.333%	2	3,220	-90.000%
2021-10-06	0.1400	0.2100	0.1400	0.1500	+36.364%	405	3,420	-93.333%
2021-10-05	0.1100	0.1100	0.1100	0.1100	0.000%	1	3,339	-90.909%
2021-10-04	0.1000	0.1100	0.0800	0.1100	-15.385%	14	3,339	-90.909%
2021-10-01	0.1300	0.1800	0.1300	0.1300	-13.333%	51	3,377	-92.308%
2021-09-30	0.0800	0.1500	0.0800	0.1500	+36.364%	21	3,377	-93.333%
2021-09-28	0.0900	0.1500	0.0900	0.1100	+10.000%	3	3,648	-90.909%
2021-09-27	0.1900	0.1900	0.1000	0.1000	-54.545%	263	3,648	-90.000%
2021-09-24	0.2600	0.2600	0.2200	0.2200	-8.333%	6	3,448	-95.455%
2021-09-23	0.2500	0.2500	0.2400	0.2400	-20.000%	3	3,448	-95.833%
2021-09-22	0.4300	0.4700	0.3000	0.3000	-50.000%	7	3,448	-96.667%
2021-09-21	0.3800	0.7500	0.3800	0.6000	+39.535%	324	3,702	-98.333%
2021-09-20	0.6500	0.6500	0.3600	0.4300	+43.333%	299	3,731	-97.674%
2021-09-17	0.3300	0.3300	0.3000	0.3000	+15.385%	4	3,462	-96.667%
2021-09-16	0.2500	0.2600	0.2500	0.2600	+36.842%	20	3,448	-96.154%
2021-09-15	0.2800	0.2800	0.1900	0.1900	-45.714%	39	3,448	-94.737%
2021-09-14	0.3600	0.3900	0.3500	0.3500	+6.061%	255	3,448	-97.143%
2021-09-13	0.2600	0.3300	0.2600	0.3300	+3.125%	7	3,448	-96.970%
2021-09-10	0.4200	0.4200	0.3200	0.3200	-34.694%	54	3,445	-96.875%
2021-09-09	0.5200	0.5200	0.4700	0.4900	-28.986%	29	3,445	-97.959%
2021-09-08	0.5900	0.6900	0.5900	0.6900	+21.053%	7	3,443	-98.551%
2021-09-07	0.4200	0.6100	0.4200	0.5700	-6.557%	58	3,386	-98.246%
2021-09-03	0.6700	0.7400	0.6100	0.6100	-8.955%	107	3,386	-98.361%
2021-09-02	0.5800	0.7600	0.5700	0.6700	-22.093%	53	3,386	-98.507%
2021-09-01	1.1000	1.3300	0.7900	0.8600	-18.095%	162	3,386	-98.837%
2021-08-31	1.0000	1.2500	1.0000	1.0500	+2.941%	2,770	666	-99.048%
2021-08-30	1.1400	1.1400	0.9600	1.0200	-6.422%	64	666	-99.020%
2021-08-27	1.4400	1.4400	1.0900	1.0900	-31.875%	55	680	-99.083%
2021-08-26	1.7400	1.7400	1.5400	1.6000	+3.226%	33	680	-99.375%
2021-08-25	1.6600	1.6600	1.5500	1.5500	-6.061%	6	649	-99.355%
2021-08-24	1.6800	1.7200	1.5400	1.6500	-20.673%	17	643	-99.394%
2021-08-23	2.6600	2.6600	2.0000	2.0800	-40.571%	16	636	-99.519%
2021-08-20	3.6000	3.6000	3.5000	3.5000	-16.268%	102	632	-99.714%
2021-08-19	2.6500	4.1800	2.6000	4.1800	+120.000%	73	579	-99.761%
2021-08-18	2.0900	2.0900	1.8800	1.9000	-18.803%	16	563	-99.474%
2021-08-17	1.9600	2.3400	1.9600	2.3400	+62.500%	47	563	-99.573%
2021-08-16	1.5700	1.5900	1.4400	1.4400	+22.034%	6	558	-99.306%
2021-08-13	1.1800	1.1800	1.1800	1.1800	-7.813%	3	553	-99.153%
2021-08-12	1.2800	1.2800	1.2800	1.2800	-7.246%	4	552	-99.219%
2021-08-11	1.6800	1.6900	1.3800	1.3800	-14.815%	38	552	-99.275%
2021-08-10	1.8200	1.8200	1.5200	1.6200	-31.064%	21	535	-99.383%
2021-08-09	2.6400	2.6400	2.3500	2.3500	+1.293%	22	525	-99.574%
2021-08-06	2.9100	2.9100	2.3200	2.3200	-23.934%	40	503	-99.569%
2021-08-05	3.1800	3.1800	3.0500	3.0500	-6.154%	2	490	-99.672%
2021-08-04	2.8900	3.2500	2.8700	3.2500	+4.839%	31	490	-99.692%
2021-08-03	3.1000	3.1000	3.1000	3.1000	+11.111%	1	466	-99.677%
2021-08-02	2.7100	2.7900	2.7100	2.7900	-2.105%	31	446	-99.642%
2021-07-30	2.9400	2.9400	2.8500	2.8500	-3.390%	11	446	-99.649%
2021-07-29	2.9500	2.9500	2.9500	2.9500	-15.714%	5	441	-99.661%
2021-07-28	3.6000	3.6000	3.5000	3.5000	-14.634%	431	441	-99.714%
2021-07-27	3.7500	4.1000	3.6500	4.1000	+12.329%	468	730	-99.756%
2021-07-26	4.0000	4.1000	3.6500	3.6500	-15.116%	62	308	-99.726%
2021-07-23	4.3000	4.3000	4.3000	4.3000	-1.149%	11	262	-99.767%
2021-07-22	4.5500	4.5500	4.3500	4.3500	-9.375%	10	251	-99.770%
2021-07-21	4.8000	4.8000	4.8000	4.8000	+11.628%	5	251	-99.792%
2021-07-12	4.7500	4.7500	4.2500	4.3000	-2.494%	19	251	-99.767%
2021-07-09	4.6000	4.6000	4.3500	4.4100	-21.947%	14	232	-99.773%
2021-07-08	5.6500	5.6500	5.6500	5.6500	+11.881%	1	225	-99.823%
2021-07-07	4.6500	5.1000	4.6500	5.0500	+0.798%	50	224	-99.802%
2021-07-06	4.3500	5.0100	4.3500	5.0100	+3.299%	5	206	-99.800%
2021-07-01	5.0000	5.0000	4.8500	4.8500	-7.619%	32	206	-99.794%
2021-06-28	5.2500	5.2500	5.2500	5.2500	-3.670%	8	204	-99.810%
2021-06-25	5.4500	5.4500	5.4500	5.4500	+2.830%	1	204	-99.817%
2021-06-24	5.7000	5.7000	5.3000	5.3000	-8.621%	16	116	-99.811%
2021-06-23	5.7000	5.8000	5.7000	5.8000	-24.381%	3	99	-99.828%
2021-06-18	7.6700	7.6700	7.6700	7.6700	+27.833%	1	99	-99.870%
2021-06-17	6.0000	6.0000	6.0000	6.0000	+26.582%	1	99	-99.833%
2021-06-09	4.7400	4.7400	4.7400	4.7400	-3.265%	1	99	-99.789%
2021-06-08	4.9000	4.9000	4.9000	4.9000	-5.039%	1	99	-99.796%
2021-06-07	5.1800	5.1800	5.1600	5.1600	+8.632%	5	95	-99.806%
2021-06-04	4.7500	4.7500	4.7500	4.7500	+13.095%	2	95	-99.789%
2021-06-02	4.3400	4.3400	4.2000	4.2000	+0.962%	4	95	-99.762%
2021-06-01	4.2200	4.2200	4.1600	4.1600	-15.102%	2	80	-99.760%
2021-05-27	5.1500	5.1500	4.9000	4.9000	-18.333%	2	76	-99.796%
2021-05-24	5.9500	6.0000	5.9500	6.0000	-3.226%	40	0	-99.833%
2021-05-21	6.1000	6.2000	6.1000	6.2000	+13.139%	17	0	-99.839%
2021-05-13	5.2500	5.4800	5.2500	5.4800	+8.515%	3	0	-99.818%
2021-05-12	5.0500	5.0500	5.0500	5.0500	+16.359%	10	0	-99.802%
2021-05-11	4.4400	4.4900	4.3300	4.3400	+19.890%	13	0	-99.770%
2021-05-10	3.6200	3.6200	3.6200	3.6200	-10.617%	7	0	-99.724%
2021-05-07	4.1400	4.1400	4.0500	4.0500	-8.989%	4	0	-99.753%
2021-05-06	4.1000	4.4500	4.1000	4.4500	-0.447%	6	0	-99.775%
2021-05-05	4.4700	4.4700	4.4700	4.4700	-8.776%	7	0	-99.776%
2021-05-04	5.1500	5.1500	4.9000	4.9000	-14.783%	38	0	-99.796%
2021-05-03	6.0500	6.0500	5.7500	5.7500	+7.477%	21	0	-99.826%
2021-04-30	5.3500	5.3500	5.3500	5.3500	-10.833%	27	0	-99.813%
2021-04-27	6.2000	6.2000	6.0000	6.0000	-1.639%	2	0	-99.833%
2021-04-26	6.2000	6.2000	6.1000	6.1000	-20.261%	33	0	-99.836%
2021-04-20	7.6500	7.6500	7.6500	7.6500	-3.894%	15	0	-99.869%
2021-04-14	7.9600	7.9600	7.9600	7.9600	-10.762%	5	0	-99.874%
2021-03-29	8.8600	8.9200	8.8600	8.9200	-14.804%	6	0	-99.888%
2021-03-24	10.4700	10.4700	10.4700	10.4700	0.000%	5	0	-99.904%