Dark

AA20211015P37
AA Oct 15 2021 37.00 Put (AA211015P00037000)
option OPRA

Expired

Oct 15, 2021

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	0.0100	0.0100	0.0100	0.0100	0.000%	2	799	0.000%
2021-10-14	0.0100	0.0100	0.0100	0.0100	-50.000%	5	799	0.000%
2021-10-13	0.0300	0.0300	0.0100	0.0200	0.000%	8	804	-50.000%
2021-10-11	0.0400	0.0500	0.0200	0.0200	-71.429%	14	808	-50.000%
2021-10-08	0.0700	0.0700	0.0700	0.0700	+16.667%	1	808	-85.714%
2021-10-07	0.0800	0.0800	0.0600	0.0600	-45.455%	11	807	-83.333%
2021-10-06	0.1600	0.1600	0.1100	0.1100	+57.143%	7	797	-90.909%
2021-10-05	0.0800	0.1000	0.0700	0.0700	-22.222%	12	796	-85.714%
2021-10-04	0.0600	0.0900	0.0600	0.0900	+12.500%	12	793	-88.889%
2021-10-01	0.0900	0.0900	0.0800	0.0800	-38.462%	11	793	-87.500%
2021-09-30	0.1300	0.1300	0.1300	0.1300	+30.000%	4	793	-92.308%
2021-09-29	0.1000	0.1000	0.1000	0.1000	-9.091%	20	796	-90.000%
2021-09-28	0.0600	0.1200	0.0600	0.1100	+37.500%	15	806	-90.909%
2021-09-27	0.1200	0.1200	0.0800	0.0800	-50.000%	18	809	-87.500%
2021-09-24	0.2100	0.2100	0.1600	0.1600	0.000%	2	809	-93.750%
2021-09-23	0.1800	0.1800	0.1600	0.1600	-30.435%	2	809	-93.750%
2021-09-22	0.2500	0.2700	0.2300	0.2300	-52.083%	120	809	-95.652%
2021-09-21	0.3900	0.5900	0.3900	0.4800	+33.333%	80	748	-97.917%
2021-09-20	0.3700	0.3700	0.3300	0.3600	+63.636%	43	729	-97.222%
2021-09-17	0.2000	0.2400	0.2000	0.2200	+10.000%	41	710	-95.455%
2021-09-16	0.2100	0.2100	0.2000	0.2000	+25.000%	21	710	-95.000%
2021-09-15	0.2400	0.2400	0.1600	0.1600	-36.000%	42	700	-93.750%
2021-09-13	0.2500	0.2500	0.2000	0.2500	-7.407%	16	700	-96.000%
2021-09-10	0.3300	0.3300	0.2400	0.2700	-34.146%	88	700	-96.296%
2021-09-09	0.3900	0.4100	0.3900	0.4100	-21.154%	9	700	-97.561%
2021-09-08	0.4200	0.5300	0.4200	0.5200	+15.556%	32	701	-98.077%
2021-09-07	0.4500	0.4600	0.3700	0.4500	-6.250%	35	672	-97.778%
2021-09-03	0.5700	0.5700	0.4800	0.4800	-11.111%	243	543	-97.917%
2021-09-02	0.4700	0.5700	0.4700	0.5400	-20.588%	31	543	-98.148%
2021-09-01	0.7200	0.7200	0.6300	0.6800	-19.048%	12	506	-98.529%
2021-08-31	0.7700	0.9800	0.7700	0.8400	+1.205%	65	506	-98.810%
2021-08-30	0.9000	0.9300	0.7600	0.8300	-7.778%	30	506	-98.795%
2021-08-27	1.0600	1.1200	0.8800	0.9000	-37.931%	37	506	-98.889%
2021-08-26	1.4000	1.4500	1.2900	1.4500	+9.848%	40	509	-99.310%
2021-08-25	1.3900	1.3900	1.2500	1.3200	-4.348%	5	499	-99.242%
2021-08-24	1.4400	1.4400	1.2600	1.3800	-18.824%	25	499	-99.275%
2021-08-23	2.4200	2.4200	1.6900	1.7000	-42.568%	10	511	-99.412%
2021-08-20	3.2000	3.2000	2.8600	2.9600	-11.377%	110	510	-99.662%
2021-08-19	2.1900	3.4500	2.1900	3.3400	+102.424%	121	495	-99.701%
2021-08-18	1.6700	1.6700	1.5900	1.6500	-16.667%	56	495	-99.394%
2021-08-17	1.4400	2.0000	1.4400	1.9800	+57.143%	17	463	-99.495%
2021-08-16	1.3000	1.3000	1.2300	1.2600	+24.752%	34	452	-99.206%
2021-08-13	0.9500	1.0100	0.9500	1.0100	-14.407%	15	439	-99.010%
2021-08-11	1.1800	1.1800	1.1800	1.1800	-9.231%	1	428	-99.153%
2021-08-10	1.8000	1.8000	1.3000	1.3000	-34.673%	85	427	-99.231%
2021-08-09	2.1100	2.2000	1.7800	1.9900	-2.927%	74	369	-99.497%
2021-08-06	2.0500	2.0500	2.0500	2.0500	-24.632%	1	349	-99.512%
2021-08-04	2.5000	2.7600	2.5000	2.7200	+10.569%	5	349	-99.632%
2021-08-03	2.8800	2.8800	2.4600	2.4600	+7.895%	10	349	-99.593%
2021-08-02	2.2800	2.2800	2.2800	2.2800	-6.939%	20	349	-99.561%
2021-07-30	2.5700	2.5700	2.4500	2.4500	-3.922%	17	349	-99.592%
2021-07-29	2.7300	2.7300	2.5000	2.5500	-17.742%	30	340	-99.608%
2021-07-28	3.1000	3.3000	3.1000	3.1000	-13.889%	12	321	-99.677%
2021-07-27	3.2500	3.6000	3.2500	3.6000	+13.208%	20	314	-99.722%
2021-07-26	3.4000	3.6500	3.1800	3.1800	-14.054%	33	305	-99.686%
2021-07-22	3.7000	3.7000	3.7000	3.7000	-5.128%	4	301	-99.730%
2021-07-21	3.9000	3.9000	3.9000	3.9000	-44.286%	10	298	-99.744%
2021-07-19	7.0200	7.0200	7.0000	7.0000	+20.690%	3	308	-99.857%
2021-07-16	5.8000	5.8000	5.8000	5.8000	+18.609%	1	305	-99.828%
2021-07-15	4.8900	4.8900	4.8900	4.8900	+11.136%	1	305	-99.796%
2021-07-14	4.4000	4.4000	4.4000	4.4000	-8.333%	2	306	-99.773%
2021-07-13	3.9800	4.8000	3.9800	4.8000	+28.000%	14	304	-99.792%
2021-07-12	4.0200	4.0200	3.7500	3.7500	-2.850%	35	290	-99.733%
2021-07-09	3.9500	3.9500	3.8600	3.8600	-22.800%	17	272	-99.741%
2021-07-08	5.0000	5.0000	5.0000	5.0000	+13.636%	21	259	-99.800%
2021-07-07	4.1000	4.4000	4.1000	4.4000	0.000%	152	258	-99.773%
2021-07-06	3.9500	4.5000	3.9500	4.4000	+8.642%	7	116	-99.773%
2021-06-29	4.0500	4.0500	4.0500	4.0500	-12.903%	1	116	-99.753%
2021-06-28	4.6500	4.6500	4.6500	4.6500	-2.105%	3	93	-99.785%
2021-06-24	4.7000	4.7500	4.7000	4.7500	-8.654%	5	93	-99.789%
2021-06-23	5.2000	5.2000	5.2000	5.2000	-20.000%	5	82	-99.808%
2021-06-18	6.5000	6.5000	6.5000	6.5000	+42.857%	1	71	-99.846%
2021-06-14	4.5000	4.5500	4.5000	4.5500	-9.000%	5	42	-99.780%
2021-06-08	5.0000	5.0000	5.0000	5.0000	+29.870%	1	34	-99.800%
2021-06-02	3.7000	3.8500	3.7000	3.8500	-8.768%	3	22	-99.740%
2021-05-28	4.4200	4.4200	4.2200	4.2200	-25.310%	5	0	-99.763%
2021-05-21	5.7500	5.7500	5.6500	5.6500	-0.528%	9	0	-99.823%
2021-05-19	5.6800	5.6800	5.6800	5.6800	+61.823%	1	0	-99.824%
2021-05-10	3.5100	3.5100	3.5100	3.5100	-12.903%	1	0	-99.715%
2021-05-06	3.6600	4.0300	3.6600	4.0300	-8.200%	13	0	-99.752%
2021-05-04	4.3900	4.3900	4.3900	4.3900	-20.182%	10	0	-99.772%
2021-05-03	5.5000	5.5000	5.5000	5.5000	+13.872%	5	0	-99.818%
2021-04-30	4.8300	4.8300	4.8300	4.8300	-5.848%	27	0	-99.793%
2021-04-29	5.3000	5.3000	5.1300	5.1300	-4.112%	13	0	-99.805%
2021-04-28	5.3500	5.3500	5.3500	5.3500	+1.134%	5	0	-99.813%
2021-04-27	5.2200	5.2900	5.2200	5.2900	+0.762%	34	0	-99.811%
2021-04-26	5.2500	5.2500	5.2500	5.2500	-45.596%	1	0	-99.810%
2021-03-17	9.6500	9.6500	9.6500	9.6500	0.000%	1	0	-99.896%