Dark

AA20211015P36
AA Oct 15 2021 36.00 Put (AA211015P00036000)
option OPRA

Expired

Oct 15, 2021

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	0.0100	0.0100	0.0100	0.0100	-50.000%	1	802	0.000%
2021-10-14	0.0200	0.0200	0.0200	0.0200	+100.000%	5	802	-50.000%
2021-10-13	0.0200	0.0200	0.0100	0.0100	-50.000%	290	802	0.000%
2021-10-12	0.0200	0.0200	0.0200	0.0200	-33.333%	1	583	-50.000%
2021-10-11	0.0300	0.0300	0.0300	0.0300	-66.667%	7	584	-66.667%
2021-10-06	0.0900	0.0900	0.0900	0.0900	+80.000%	5	591	-88.889%
2021-10-05	0.0400	0.0500	0.0400	0.0500	-73.684%	2	591	-80.000%
2021-10-04	0.1900	0.1900	0.1900	0.1900	+171.429%	10	592	-94.737%
2021-10-01	0.0700	0.0700	0.0700	0.0700	0.000%	1	593	-85.714%
2021-09-29	0.0700	0.0700	0.0700	0.0700	-30.000%	2	593	-85.714%
2021-09-28	0.0700	0.1000	0.0500	0.1000	+42.857%	8	598	-90.000%
2021-09-27	0.1000	0.1000	0.0700	0.0700	-46.154%	20	598	-85.714%
2021-09-24	0.1500	0.1500	0.1300	0.1300	-7.143%	5	607	-92.308%
2021-09-23	0.1500	0.1500	0.1300	0.1400	-33.333%	3	605	-92.857%
2021-09-22	0.2100	0.2100	0.2100	0.2100	-43.243%	1	607	-95.238%
2021-09-21	0.2800	0.4400	0.2800	0.3700	+32.143%	84	606	-97.297%
2021-09-20	0.2400	0.2800	0.2300	0.2800	+75.000%	10	536	-96.429%
2021-09-17	0.1700	0.1700	0.1600	0.1600	+6.667%	16	536	-93.750%
2021-09-16	0.1500	0.1500	0.1500	0.1500	+36.364%	2	552	-93.333%
2021-09-15	0.1500	0.1500	0.1100	0.1100	-52.174%	7	554	-90.909%
2021-09-14	0.2200	0.2300	0.2200	0.2300	+15.000%	4	557	-95.652%
2021-09-13	0.1800	0.2000	0.1500	0.2000	+5.263%	48	557	-95.000%
2021-09-10	0.2100	0.2400	0.1800	0.1900	-38.710%	22	604	-94.737%
2021-09-09	0.3500	0.3500	0.3100	0.3100	-26.190%	51	604	-96.774%
2021-09-08	0.4000	0.4200	0.4000	0.4200	+16.667%	6	599	-97.619%
2021-09-07	0.2000	0.3600	0.2000	0.3600	-2.703%	42	601	-97.222%
2021-09-03	0.4100	0.4400	0.3700	0.3700	-19.565%	247	555	-97.297%
2021-09-02	0.4300	0.4600	0.3800	0.4600	-25.806%	64	555	-97.826%
2021-09-01	0.6700	0.8100	0.5100	0.6200	-6.061%	202	580	-98.387%
2021-08-31	0.6700	0.7700	0.6600	0.6600	+1.538%	20	603	-98.485%
2021-08-30	0.6200	0.7500	0.6200	0.6500	-7.143%	92	584	-98.462%
2021-08-27	0.8600	0.8800	0.7000	0.7000	-35.780%	44	596	-98.571%
2021-08-26	1.1500	1.1500	1.0900	1.0900	+1.869%	3	607	-99.083%
2021-08-25	1.1300	1.1400	1.0200	1.0700	-6.140%	13	606	-99.065%
2021-08-24	1.1200	1.1600	1.0200	1.1400	-16.788%	44	606	-99.123%
2021-08-23	1.9300	1.9300	1.3500	1.3700	-46.063%	19	588	-99.270%
2021-08-20	2.6100	2.7000	2.4100	2.5400	-13.014%	61	588	-99.606%
2021-08-19	2.4900	3.0300	2.4900	2.9200	+101.379%	108	570	-99.658%
2021-08-18	1.3800	1.4500	1.2500	1.4500	+6.618%	42	542	-99.310%
2021-08-17	1.3500	1.3600	1.3500	1.3600	+70.000%	11	512	-99.265%
2021-08-13	0.8000	0.8000	0.8000	0.8000	-15.789%	1	503	-98.750%
2021-08-11	1.1000	1.1000	0.9500	0.9500	-7.767%	27	502	-98.947%
2021-08-10	1.4100	1.4100	1.0300	1.0300	-39.412%	193	484	-99.029%
2021-08-09	1.5600	1.7000	1.5600	1.7000	+3.659%	14	391	-99.412%
2021-08-06	1.6000	1.6400	1.6000	1.6400	-28.070%	2	393	-99.390%
2021-08-05	2.3200	2.3200	2.2800	2.2800	-1.299%	11	394	-99.561%
2021-08-04	1.9500	2.3700	1.9500	2.3100	+20.942%	16	393	-99.567%
2021-08-03	2.0900	2.4300	1.9100	1.9100	+19.375%	13	390	-99.476%
2021-08-02	1.6000	1.6000	1.6000	1.6000	-23.810%	4	389	-99.375%
2021-07-30	2.1000	2.1000	2.1000	2.1000	-3.226%	3	389	-99.524%
2021-07-29	2.2600	2.2600	2.0700	2.1700	-20.803%	20	389	-99.539%
2021-07-27	2.7400	2.7400	2.7400	2.7400	+7.031%	1	376	-99.635%
2021-07-26	2.5600	2.5600	2.5600	2.5600	-21.472%	1	375	-99.609%
2021-07-23	3.1000	3.2600	3.1000	3.2600	+0.308%	5	375	-99.693%
2021-07-22	3.4500	3.4500	3.2500	3.2500	-4.412%	33	372	-99.692%
2021-07-21	3.7000	3.7000	3.4000	3.4000	-42.857%	61	381	-99.706%
2021-07-19	6.0500	6.0500	5.9500	5.9500	+43.373%	2	350	-99.832%
2021-07-14	3.7000	4.1500	3.7000	4.1500	-1.190%	36	348	-99.759%
2021-07-13	4.2000	4.2000	4.2000	4.2000	+31.250%	10	326	-99.762%
2021-07-12	3.2000	3.2000	3.2000	3.2000	-16.883%	15	326	-99.688%
2021-07-07	3.8500	3.8500	3.8500	3.8500	+1.316%	79	311	-99.740%
2021-07-06	3.3000	3.8000	3.3000	3.8000	-9.524%	58	175	-99.737%
2021-06-28	4.2000	4.2000	4.1000	4.2000	-4.545%	19	175	-99.762%
2021-06-24	4.4000	4.4000	4.4000	4.4000	-4.348%	5	175	-99.773%
2021-06-23	4.6000	4.6000	4.6000	4.6000	-22.034%	1	166	-99.783%
2021-06-21	5.9000	5.9000	5.9000	5.9000	+5.357%	14	143	-99.831%
2021-06-17	5.7000	5.7000	5.6000	5.6000	+15.464%	11	143	-99.821%
2021-06-15	4.6300	4.8500	4.6300	4.8500	+25.974%	4	148	-99.794%
2021-06-14	3.8500	3.8500	3.8500	3.8500	+1.852%	1	148	-99.740%
2021-06-09	3.7800	3.7800	3.7800	3.7800	+1.613%	1	148	-99.735%
2021-06-04	3.7200	3.7200	3.7200	3.7200	+4.202%	1	147	-99.731%
2021-06-03	3.5700	3.5700	3.5700	3.5700	+5.000%	1	142	-99.720%
2021-06-02	3.4000	3.4000	3.4000	3.4000	-18.072%	1	141	-99.706%
2021-05-27	4.1500	4.1500	4.1500	4.1500	-20.952%	5	147	-99.759%
2021-05-25	5.2500	5.2500	5.2500	5.2500	+10.526%	1	0	-99.810%
2021-05-24	5.1000	5.1000	4.7500	4.7500	-6.863%	30	0	-99.789%
2021-05-21	5.2000	5.2000	5.0500	5.1000	-7.609%	30	0	-99.804%
2021-05-19	4.9500	5.5200	4.9500	5.5200	+47.594%	10	0	-99.819%
2021-05-17	3.7400	3.7400	3.7400	3.7400	-5.316%	1	0	-99.733%
2021-05-14	4.1500	4.1500	3.9500	3.9500	-9.195%	24	0	-99.747%
2021-05-13	4.2000	4.4500	4.2000	4.3500	+4.819%	49	0	-99.770%
2021-05-12	3.8000	4.2000	3.8000	4.1500	+27.692%	10	0	-99.759%
2021-05-11	3.2500	3.2500	3.2500	3.2500	+27.451%	1	0	-99.692%
2021-05-10	2.5500	2.5500	2.5500	2.5500	-20.313%	1	0	-99.608%
2021-05-07	3.2500	3.2500	3.2000	3.2000	-13.514%	2	0	-99.688%
2021-05-06	3.1900	3.7000	3.1900	3.7000	+10.448%	23	0	-99.730%
2021-05-05	3.5600	3.5600	3.3500	3.3500	-15.190%	9	0	-99.701%
2021-05-04	3.9000	3.9500	3.9000	3.9500	-9.611%	3	0	-99.747%
2021-05-03	4.9500	4.9500	4.2900	4.3700	-2.889%	29	0	-99.771%
2021-04-30	4.3400	4.5000	4.3400	4.5000	-2.597%	13	0	-99.778%
2021-04-29	4.7800	4.7800	4.6200	4.6200	-4.149%	27	0	-99.784%
2021-04-27	4.7000	4.8200	4.7000	4.8200	-3.213%	29	0	-99.793%
2021-04-26	4.9800	4.9800	4.9800	4.9800	-16.303%	27	0	-99.799%
2021-04-21	5.9500	5.9500	5.9500	5.9500	-11.194%	2	0	-99.832%
2021-04-14	6.7000	6.7000	6.7000	6.7000	-19.760%	4	0	-99.851%
2021-04-08	8.3500	8.3500	8.3500	8.3500	+1.212%	1	0	-99.880%
2021-04-07	8.2500	8.2500	8.2500	8.2500	+10.738%	4	0	-99.879%
2021-03-29	7.4000	7.4500	7.4000	7.4500	-5.096%	20	0	-99.866%
2021-03-26	7.9000	7.9000	7.8500	7.8500	-9.770%	4	0	-99.873%
2021-03-17	9.1800	9.1800	8.7000	8.7000	0.000%	24	0	-99.885%