Dark

AA20211015P35
AA Oct 15 2021 35.00 Put (AA211015P00035000)
option OPRA

Expired

Oct 15, 2021

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	0.0100	0.0100	0.0100	0.0100	-50.000%	5	1,635	0.000%
2021-10-12	0.0100	0.0200	0.0100	0.0200	0.000%	2	1,635	-50.000%
2021-10-11	0.0300	0.0300	0.0200	0.0200	0.000%	3	1,634	-50.000%
2021-10-08	0.0400	0.0400	0.0200	0.0200	-71.429%	162	1,635	-50.000%
2021-10-07	0.0700	0.0700	0.0700	0.0700	-12.500%	3	1,564	-85.714%
2021-10-06	0.0800	0.0800	0.0800	0.0800	+100.000%	2	1,564	-87.500%
2021-10-04	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,565	-75.000%
2021-10-01	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,566	-83.333%
2021-09-30	0.0500	0.0500	0.0400	0.0500	-28.571%	27	1,592	-80.000%
2021-09-28	0.0500	0.0700	0.0500	0.0700	+16.667%	7	1,592	-85.714%
2021-09-27	0.0600	0.0700	0.0500	0.0600	-53.846%	6	1,592	-83.333%
2021-09-24	0.1300	0.1300	0.1300	0.1300	+44.444%	5	1,592	-92.308%
2021-09-23	0.1100	0.1400	0.0900	0.0900	-55.000%	9	1,597	-88.889%
2021-09-22	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,598	-95.000%
2021-09-21	0.2200	0.2300	0.2100	0.2100	+10.526%	26	1,618	-95.238%
2021-09-20	0.2100	0.2100	0.1900	0.1900	+35.714%	13	1,618	-94.737%
2021-09-17	0.1200	0.1500	0.1100	0.1400	+16.667%	109	1,618	-92.857%
2021-09-16	0.1200	0.1200	0.1100	0.1200	+20.000%	102	1,621	-91.667%
2021-09-15	0.1200	0.1300	0.1000	0.1000	-37.500%	16	1,551	-90.000%
2021-09-14	0.2300	0.2300	0.1600	0.1600	0.000%	12	1,553	-93.750%
2021-09-13	0.1900	0.1900	0.1200	0.1600	0.000%	32	1,543	-93.750%
2021-09-10	0.1900	0.1900	0.1300	0.1600	-33.333%	66	1,562	-93.750%
2021-09-09	0.2700	0.2900	0.2300	0.2400	-22.581%	94	1,562	-95.833%
2021-09-08	0.2500	0.3400	0.2500	0.3100	+14.815%	33	1,604	-96.774%
2021-09-07	0.2700	0.2900	0.2300	0.2700	-10.000%	8	1,649	-96.296%
2021-09-03	0.3500	0.3500	0.3000	0.3000	-14.286%	33	1,649	-96.667%
2021-09-02	0.3100	0.3700	0.2900	0.3500	-18.605%	38	1,649	-97.143%
2021-09-01	0.5400	0.6500	0.4000	0.4300	-17.308%	80	1,691	-97.674%
2021-08-31	0.4900	0.6100	0.4900	0.5200	+10.638%	36	1,691	-98.077%
2021-08-30	0.5300	0.5800	0.4600	0.4700	-12.963%	66	1,674	-97.872%
2021-08-27	0.7400	0.7400	0.5400	0.5400	-45.455%	66	1,658	-98.148%
2021-08-26	0.8500	0.9900	0.8300	0.9900	+11.236%	20	1,658	-98.990%
2021-08-25	0.9200	0.9200	0.7900	0.8900	+1.136%	136	1,624	-98.876%
2021-08-24	1.0000	1.0000	0.8000	0.8800	-22.124%	177	1,624	-98.864%
2021-08-23	1.6000	1.6000	1.1000	1.1300	-44.335%	520	1,540	-99.115%
2021-08-20	2.1700	2.2500	2.0000	2.0300	-19.444%	108	1,553	-99.507%
2021-08-19	1.7700	2.5700	1.7600	2.5200	+133.333%	795	1,004	-99.603%
2021-08-18	1.1200	1.1200	1.0400	1.0800	-9.244%	29	1,004	-99.074%
2021-08-17	1.0900	1.3100	1.0900	1.1900	+46.914%	23	1,003	-99.160%
2021-08-16	0.7900	0.9000	0.7600	0.8100	+32.787%	30	1,001	-98.765%
2021-08-13	0.6100	0.6100	0.6100	0.6100	-10.294%	1	1,000	-98.361%
2021-08-12	0.7400	0.7400	0.6800	0.6800	-9.333%	2	1,000	-98.529%
2021-08-11	0.9500	0.9500	0.7500	0.7500	-12.791%	10	1,000	-98.667%
2021-08-10	1.0700	1.0700	0.8200	0.8600	-30.081%	37	1,001	-98.837%
2021-08-09	1.2700	1.2700	1.2300	1.2300	-5.385%	5	1,003	-99.187%
2021-08-06	1.5700	1.5700	1.3000	1.3000	-31.217%	15	999	-99.231%
2021-08-05	1.8800	1.9000	1.8700	1.8900	+12.500%	14	984	-99.471%
2021-08-04	1.6800	1.6800	1.6800	1.6800	+5.000%	1	973	-99.405%
2021-08-03	1.6000	1.6000	1.6000	1.6000	+19.403%	1	972	-99.375%
2021-08-02	1.4400	1.4400	1.3400	1.3400	-20.710%	2	972	-99.254%
2021-07-30	1.5700	1.7300	1.5700	1.6900	-5.587%	3	971	-99.408%
2021-07-29	1.8800	1.8800	1.7500	1.7900	-18.636%	10	971	-99.441%
2021-07-28	2.2000	2.2000	2.2000	2.2000	-8.333%	1	969	-99.545%
2021-07-27	2.3600	2.4000	2.3600	2.4000	+13.208%	6	969	-99.583%
2021-07-26	2.5900	2.5900	2.1200	2.1200	-23.188%	22	959	-99.528%
2021-07-23	2.7600	2.7600	2.7600	2.7600	+2.985%	1	959	-99.638%
2021-07-22	2.9300	2.9300	2.6800	2.6800	-0.741%	28	959	-99.627%
2021-07-21	3.1000	3.1000	2.7000	2.7000	-25.824%	3	963	-99.630%
2021-07-20	4.1000	4.1000	3.6400	3.6400	-30.000%	32	964	-99.725%
2021-07-19	5.1200	5.2700	5.1200	5.2000	+13.043%	34	968	-99.808%
2021-07-16	4.2000	4.6000	4.2000	4.6000	+14.428%	14	968	-99.783%
2021-07-15	3.7000	4.0200	3.6400	4.0200	+11.978%	13	973	-99.751%
2021-07-14	3.5900	3.5900	3.5900	3.5900	+4.360%	17	972	-99.721%
2021-07-13	3.6500	3.6800	3.4400	3.4400	+19.444%	25	955	-99.709%
2021-07-12	2.8800	2.8800	2.8800	2.8800	-18.873%	1	940	-99.653%
2021-07-08	4.1000	4.1000	3.5500	3.5500	+5.970%	11	939	-99.718%
2021-07-07	3.3900	3.3900	3.3500	3.3500	+21.818%	248	933	-99.701%
2021-07-02	3.0000	3.0000	2.7500	2.7500	-18.879%	18	711	-99.636%
2021-06-30	3.2900	3.3900	3.2900	3.3900	-9.600%	76	629	-99.705%
2021-06-28	3.7500	3.7500	3.7500	3.7500	+2.740%	1	629	-99.733%
2021-06-24	3.8500	3.9300	3.6500	3.6500	-6.410%	15	629	-99.726%
2021-06-23	3.9000	3.9000	3.9000	3.9000	-21.212%	3	617	-99.744%
2021-06-22	5.0000	5.0000	4.9500	4.9500	-6.604%	18	578	-99.798%
2021-06-21	5.2200	5.3000	5.2200	5.3000	-7.826%	18	578	-99.811%
2021-06-18	5.1500	5.7500	5.1500	5.7500	+19.792%	8	578	-99.826%
2021-06-17	4.8000	4.8000	4.8000	4.8000	+16.223%	3	577	-99.792%
2021-06-16	4.2000	4.2000	4.1300	4.1300	+11.622%	4	575	-99.758%
2021-06-15	4.2000	4.3000	3.7000	3.7000	+4.225%	25	485	-99.730%
2021-06-11	3.3500	3.5500	3.3500	3.5500	0.000%	11	427	-99.718%
2021-06-10	3.5500	3.5500	3.5500	3.5500	+3.499%	1	426	-99.718%
2021-06-08	3.4300	3.4300	3.4300	3.4300	-4.722%	1	426	-99.708%
2021-06-07	3.4400	3.6500	3.4400	3.6000	+9.091%	3	419	-99.722%
2021-06-04	3.4000	3.4000	3.3000	3.3000	+4.762%	4	419	-99.697%
2021-06-03	3.1500	3.1500	3.1500	3.1500	+4.651%	1	417	-99.683%
2021-06-02	2.9400	3.0100	2.9400	3.0100	+3.436%	3	402	-99.668%
2021-06-01	2.9100	2.9100	2.9100	2.9100	-15.652%	1	412	-99.656%
2021-05-27	3.6500	3.6500	3.4500	3.4500	-26.596%	22	300	-99.710%
2021-05-25	4.7000	4.7000	4.7000	4.7000	+9.302%	10	0	-99.787%
2021-05-24	4.3000	4.3000	4.3000	4.3000	-5.495%	1	0	-99.767%
2021-05-21	4.5200	4.5500	4.5200	4.5500	-9.000%	14	0	-99.780%
2021-05-20	5.0000	5.0000	5.0000	5.0000	+4.167%	5	0	-99.800%
2021-05-19	4.4000	4.8000	4.3500	4.8000	+47.692%	17	0	-99.792%
2021-05-18	3.2500	3.2500	3.2500	3.2500	-9.722%	1	0	-99.692%
2021-05-14	3.6000	3.6000	3.6000	3.6000	+25.436%	166	0	-99.722%
2021-05-11	3.6000	3.6000	2.8700	2.8700	+0.702%	5	0	-99.652%
2021-05-10	2.2200	2.8500	2.2200	2.8500	+1.786%	11	0	-99.649%
2021-05-07	2.8000	2.8000	2.8000	2.8000	-8.197%	2	0	-99.643%
2021-05-05	2.9500	3.0500	2.9500	3.0500	-18.667%	11	0	-99.672%
2021-05-04	3.6500	3.7500	3.6500	3.7500	-2.597%	10	0	-99.733%
2021-05-03	4.4000	4.4000	3.8500	3.8500	-6.098%	14	0	-99.740%
2021-04-29	4.1500	4.1500	4.1000	4.1000	-4.651%	3	0	-99.756%
2021-04-28	4.2500	4.3000	4.2500	4.3000	+4.878%	7	0	-99.767%
2021-04-27	4.3500	4.3500	4.1000	4.1000	-4.651%	4	0	-99.756%
2021-04-26	4.4700	4.4700	4.3000	4.3000	-23.214%	28	0	-99.767%
2021-04-22	5.6000	5.6000	5.6000	5.6000	+10.891%	1	0	-99.821%
2021-04-19	5.0500	5.0500	5.0500	5.0500	-0.980%	10	0	-99.802%
2021-04-16	5.3500	5.8000	5.1000	5.1000	-17.742%	30	0	-99.804%
2021-04-14	6.2000	6.2000	6.2000	6.2000	-18.421%	3	0	-99.839%
2021-04-09	7.6500	7.6500	7.6000	7.6000	+8.571%	47	0	-99.868%
2021-03-31	7.0000	7.0000	7.0000	7.0000	-2.778%	9	0	-99.857%
2021-03-30	7.2000	7.2000	7.2000	7.2000	-4.636%	2	0	-99.861%
2021-03-26	7.5500	7.5500	7.5500	7.5500	-6.095%	1	0	-99.868%
2021-03-19	8.1000	8.1000	8.0400	8.0400	+1.772%	12	0	-99.876%
2021-03-18	7.9000	7.9000	7.9000	7.9000	-3.067%	10	0	-99.873%
2021-03-17	8.1500	8.1500	8.1500	8.1500	-5.233%	1	0	-99.877%
2021-03-15	8.6000	8.6000	8.6000	8.6000	-18.095%	15	0	-99.884%
2021-03-04	9.2900	10.5000	9.2900	10.5000	+21.247%	17	0	-99.905%
2021-03-03	8.6500	8.6600	8.6500	8.6600	0.000%	20	0	-99.885%