Dark

AA20211015P34
AA Oct 15 2021 34.00 Put (AA211015P00034000)
option OPRA

Expired

Oct 8, 2021

0.03000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	0.0300	0.0300	0.0300	0.0300	0.000%	50	1,325	0.000%
2021-10-07	0.1100	0.1100	0.0300	0.0300	0.000%	12	1,325	0.000%
2021-10-06	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,325	0.000%
2021-09-30	0.0400	0.0400	0.0400	0.0400	+300.000%	2	1,325	-25.000%
2021-09-29	0.0300	0.0300	0.0100	0.0100	-83.333%	4	1,323	+200.000%
2021-09-28	0.0400	0.0700	0.0300	0.0600	+20.000%	114	1,323	-50.000%
2021-09-27	0.0600	0.0600	0.0500	0.0500	-37.500%	3	1,332	-40.000%
2021-09-24	0.1600	0.1600	0.0800	0.0800	-20.000%	7	1,332	-62.500%
2021-09-23	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,332	-70.000%
2021-09-21	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,332	-75.000%
2021-09-17	0.1000	0.1200	0.1000	0.1200	+50.000%	7	1,338	-75.000%
2021-09-16	0.1200	0.1200	0.0800	0.0800	-42.857%	502	1,338	-62.500%
2021-09-14	0.1400	0.1400	0.1400	0.1400	+55.556%	3	863	-78.571%
2021-09-13	0.1000	0.1000	0.0900	0.0900	-18.182%	3	861	-66.667%
2021-09-10	0.1400	0.1600	0.1100	0.1100	-45.000%	33	870	-72.727%
2021-09-09	0.2000	0.2000	0.2000	0.2000	+17.647%	4	870	-85.000%
2021-09-07	0.1900	0.2000	0.1700	0.1700	-39.286%	9	870	-82.353%
2021-09-02	0.2500	0.2800	0.2500	0.2800	-12.500%	21	871	-89.286%
2021-09-01	0.5100	0.5300	0.3200	0.3200	-30.435%	14	883	-90.625%
2021-08-31	0.4300	0.4600	0.4300	0.4600	+17.949%	2	880	-93.478%
2021-08-30	0.3800	0.4600	0.3800	0.3900	-7.143%	174	880	-92.308%
2021-08-27	0.5800	0.5800	0.4200	0.4200	-47.500%	20	804	-92.857%
2021-08-26	0.6700	0.8000	0.6700	0.8000	+15.942%	35	776	-96.250%
2021-08-25	0.7000	0.7000	0.6400	0.6900	-2.817%	16	776	-95.652%
2021-08-24	0.6900	0.7200	0.6600	0.7100	-22.826%	40	767	-95.775%
2021-08-23	1.2500	1.2500	0.9200	0.9200	-45.882%	7	686	-96.739%
2021-08-20	1.8000	1.8200	1.6600	1.7000	-15.423%	143	686	-98.235%
2021-08-19	1.2500	2.0100	1.2500	2.0100	+136.471%	97	686	-98.507%
2021-08-18	0.8500	0.8500	0.8500	0.8500	+26.866%	8	648	-96.471%
2021-08-16	0.6100	0.6700	0.6100	0.6700	+39.583%	8	648	-95.522%
2021-08-13	0.5000	0.5000	0.4800	0.4800	-17.241%	6	648	-93.750%
2021-08-12	0.6600	0.6600	0.5800	0.5800	-4.918%	14	660	-94.828%
2021-08-11	0.7500	0.7500	0.6100	0.6100	-12.857%	5	660	-95.082%
2021-08-10	0.7000	0.7000	0.6800	0.7000	-30.693%	5	662	-95.714%
2021-08-09	1.0500	1.0500	1.0100	1.0100	-7.339%	11	666	-97.030%
2021-08-06	1.3100	1.3100	1.0900	1.0900	-28.758%	2	667	-97.248%
2021-08-05	1.5300	1.5300	1.5300	1.5300	-4.375%	20	668	-98.039%
2021-08-04	1.6000	1.6000	1.6000	1.6000	+24.031%	1	669	-98.125%
2021-08-03	1.4300	1.4300	1.2900	1.2900	+21.698%	22	669	-97.674%
2021-08-02	1.2400	1.2400	1.0600	1.0600	-25.874%	9	670	-97.170%
2021-07-30	1.4300	1.4300	1.4300	1.4300	0.000%	1	669	-97.902%
2021-07-29	1.4900	1.4900	1.4300	1.4300	-29.557%	7	669	-97.902%
2021-07-28	2.0300	2.0300	2.0300	2.0300	+2.525%	1	672	-98.522%
2021-07-27	1.9800	1.9800	1.9800	1.9800	+7.609%	21	671	-98.485%
2021-07-26	1.8400	1.8400	1.8400	1.8400	-12.796%	1	651	-98.370%
2021-07-23	2.1400	2.1400	2.1100	2.1100	-8.261%	8	651	-98.578%
2021-07-22	2.5700	2.5700	2.3000	2.3000	-28.793%	39	644	-98.696%
2021-07-20	3.2600	3.2600	3.2200	3.2300	-18.228%	7	639	-99.071%
2021-07-16	3.6900	3.9500	3.6800	3.9500	+26.198%	172	642	-99.241%
2021-07-15	3.0200	3.1300	3.0200	3.1300	-0.318%	11	545	-99.042%
2021-07-14	3.1400	3.1400	3.1400	3.1400	+2.951%	1	546	-99.045%
2021-07-13	3.0500	3.0500	3.0200	3.0500	+21.032%	91	546	-99.016%
2021-07-12	2.6700	2.6700	2.4500	2.5200	+0.800%	23	527	-98.810%
2021-07-09	2.5800	2.5800	2.5000	2.5000	-24.242%	20	517	-98.800%
2021-07-08	3.3000	3.3000	3.3000	3.3000	+15.789%	1	504	-99.091%
2021-07-07	2.8500	2.8500	2.8500	2.8500	-3.390%	1	504	-98.947%
2021-07-01	2.9500	2.9500	2.9500	2.9500	+2.431%	3	504	-98.983%
2021-06-30	2.8800	2.8800	2.8800	2.8800	+9.506%	1	501	-98.958%
2021-06-29	2.6300	2.6300	2.6300	2.6300	-17.813%	2	501	-98.859%
2021-06-25	3.2000	3.2000	3.2000	3.2000	-23.810%	1	496	-99.063%
2021-06-22	4.4000	4.4000	4.2000	4.2000	-6.667%	66	300	-99.286%
2021-06-21	4.5000	4.5000	4.5000	4.5000	-8.163%	300	300	-99.333%
2021-06-18	4.6500	4.9000	4.6000	4.9000	+13.953%	12	300	-99.388%
2021-06-17	4.2000	4.3000	4.2000	4.3000	+19.777%	5	300	-99.302%
2021-06-16	3.7300	3.7300	3.5900	3.5900	+22.945%	4	298	-99.164%
2021-06-11	2.9200	2.9200	2.9200	2.9200	-5.806%	9	214	-98.973%
2021-06-08	3.1000	3.1000	3.1000	3.1000	+2.649%	1	215	-99.032%
2021-06-07	3.0200	3.0200	3.0200	3.0200	+2.027%	1	217	-99.007%
2021-06-04	2.9600	2.9600	2.9600	2.9600	+2.069%	1	217	-98.986%
2021-06-03	2.8500	2.9000	2.8300	2.9000	+20.833%	5	217	-98.966%
2021-06-01	2.4200	2.4200	2.4000	2.4000	-14.286%	4	218	-98.750%
2021-05-28	2.8000	2.8000	2.8000	2.8000	-26.316%	1	0	-98.929%
2021-05-26	3.9100	3.9100	3.8000	3.8000	-5.941%	6	0	-99.211%
2021-05-24	4.0400	4.0400	4.0400	4.0400	-0.247%	5	0	-99.257%
2021-05-21	4.0500	4.0500	4.0500	4.0500	-1.220%	1	0	-99.259%
2021-05-19	3.9500	4.1000	3.8800	4.1000	+26.154%	13	0	-99.268%
2021-05-14	3.2500	3.2500	3.2500	3.2500	-1.515%	177	0	-99.077%
2021-05-13	3.3000	3.3000	3.3000	3.3000	+17.857%	1	0	-99.091%
2021-05-12	2.8000	2.8000	2.8000	2.8000	+11.554%	4	0	-98.929%
2021-05-11	2.5100	2.5100	2.5100	2.5100	-7.037%	1	0	-98.805%
2021-05-05	2.7000	2.7000	2.7000	2.7000	-10.299%	4	0	-98.889%
2021-05-04	3.0100	3.0100	3.0100	3.0100	-19.733%	10	0	-99.003%
2021-05-03	3.7500	3.7500	3.7500	3.7500	-2.597%	20	0	-99.200%
2021-04-30	3.8500	3.8500	3.8500	3.8500	0.000%	1	0	-99.221%
2021-04-28	3.8500	3.8500	3.8500	3.8500	-1.535%	10	0	-99.221%
2021-04-26	4.0000	4.0000	3.9100	3.9100	-22.574%	11	0	-99.233%
2021-04-20	5.0500	5.0500	5.0500	5.0500	-26.277%	5	0	-99.406%
2021-03-26	6.8000	6.8500	6.8000	6.8500	-3.521%	23	0	-99.562%
2021-03-11	7.1000	7.1000	7.1000	7.1000	0.000%	8	0	-99.577%