Dark

AA20211015P33
AA Oct 15 2021 33.00 Put (AA211015P00033000)
option OPRA

Expired

Oct 14, 2021

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-14	0.0100	0.0100	0.0100	0.0100	0.000%	3	5,285	0.000%
2021-10-11	0.0100	0.0100	0.0100	0.0100	0.000%	50	5,285	0.000%
2021-10-08	0.0100	0.0100	0.0100	0.0100	0.000%	200	5,485	0.000%
2021-10-07	0.0100	0.0100	0.0100	0.0100	-66.667%	175	5,450	0.000%
2021-10-06	0.0300	0.0300	0.0200	0.0300	-25.000%	200	5,524	-66.667%
2021-10-04	0.0300	0.0500	0.0300	0.0400	+100.000%	601	5,408	-75.000%
2021-10-01	0.0200	0.0200	0.0200	0.0200	-33.333%	2	5,263	-50.000%
2021-09-28	0.0300	0.0300	0.0300	0.0300	-40.000%	100	5,263	-66.667%
2021-09-27	0.0600	0.0600	0.0500	0.0500	-28.571%	74	5,436	-80.000%
2021-09-24	0.1200	0.2200	0.0700	0.0700	+75.000%	17	5,436	-85.714%
2021-09-23	0.0400	0.0400	0.0400	0.0400	-60.000%	1	5,452	-75.000%
2021-09-22	0.1400	0.1400	0.1000	0.1000	-37.500%	11	5,702	-90.000%
2021-09-21	0.1000	0.1800	0.1000	0.1600	+33.333%	285	5,702	-93.750%
2021-09-20	0.1100	0.1300	0.0800	0.1200	+50.000%	766	5,738	-91.667%
2021-09-17	0.0800	0.0800	0.0800	0.0800	+33.333%	1	5,001	-87.500%
2021-09-16	0.0600	0.0600	0.0600	0.0600	-25.000%	502	5,001	-83.333%
2021-09-15	0.0800	0.0800	0.0800	0.0800	-20.000%	3	4,499	-87.500%
2021-09-14	0.1100	0.1100	0.1000	0.1000	+11.111%	7	4,522	-90.000%
2021-09-13	0.1500	0.1500	0.0900	0.0900	-10.000%	15	4,522	-88.889%
2021-09-10	0.1300	0.1300	0.1000	0.1000	-28.571%	7	4,522	-90.000%
2021-09-09	0.1500	0.1500	0.1400	0.1400	-26.316%	9	4,522	-92.857%
2021-09-08	0.1600	0.1900	0.1600	0.1900	+11.765%	4	4,523	-94.737%
2021-09-07	0.1800	0.1800	0.1500	0.1700	-15.000%	42	4,504	-94.118%
2021-09-02	0.1800	0.2000	0.1800	0.2000	-23.077%	16	4,504	-95.000%
2021-09-01	0.3000	0.3500	0.2600	0.2600	-18.750%	12	4,507	-96.154%
2021-08-31	0.3000	0.5100	0.3000	0.3200	+10.345%	2,546	4,506	-96.875%
2021-08-30	0.3400	0.3400	0.2900	0.2900	-14.706%	13	1,997	-96.552%
2021-08-27	0.4400	0.4400	0.3400	0.3400	-32.000%	21	1,993	-97.059%
2021-08-25	0.5500	0.5500	0.5000	0.5000	-5.660%	17	1,993	-98.000%
2021-08-24	0.5400	0.5400	0.5300	0.5300	-27.397%	2	1,988	-98.113%
2021-08-23	1.1500	1.1500	0.7000	0.7300	-48.227%	239	1,989	-98.630%
2021-08-20	1.5000	1.5000	1.3500	1.4100	-18.966%	76	1,800	-99.291%
2021-08-19	1.0500	1.7600	1.0500	1.7400	+152.174%	671	1,791	-99.425%
2021-08-18	0.7300	0.7300	0.6600	0.6900	-12.658%	24	1,915	-98.551%
2021-08-17	0.7400	0.8900	0.7400	0.7900	+54.902%	12	1,915	-98.734%
2021-08-16	0.5100	0.5100	0.5100	0.5100	+27.500%	1	1,912	-98.039%
2021-08-13	0.4300	0.4300	0.4000	0.4000	-13.043%	21	1,913	-97.500%
2021-08-12	0.4600	0.4600	0.4600	0.4600	-8.000%	15	1,897	-97.826%
2021-08-11	0.6400	0.6400	0.5000	0.5000	-3.846%	28	1,897	-98.000%
2021-08-10	0.7000	0.7000	0.5200	0.5200	-37.349%	146	1,905	-98.077%
2021-08-09	0.7900	0.8700	0.7900	0.8300	-5.682%	16	1,973	-98.795%
2021-08-06	1.0600	1.0900	0.8800	0.8800	-28.455%	16	1,973	-98.864%
2021-08-05	1.3000	1.3000	1.1900	1.2300	-5.385%	71	1,973	-99.187%
2021-08-04	1.1700	1.3100	1.1700	1.3000	+14.035%	35	1,955	-99.231%
2021-08-03	1.2500	1.4100	1.1400	1.1400	+3.636%	27	1,963	-99.123%
2021-08-02	1.1000	1.1000	1.1000	1.1000	-1.786%	1	1,963	-99.091%
2021-07-30	1.0700	1.1200	1.0700	1.1200	-7.438%	11	1,962	-99.107%
2021-07-29	1.1400	1.2200	1.1300	1.2100	-23.899%	139	1,962	-99.174%
2021-07-28	1.6900	1.6900	1.5900	1.5900	-11.667%	3	1,835	-99.371%
2021-07-27	1.6400	1.8000	1.6400	1.8000	+6.509%	3	1,835	-99.444%
2021-07-26	1.7400	1.7400	1.6900	1.6900	-15.500%	19	1,829	-99.408%
2021-07-22	2.0100	2.0100	1.9500	2.0000	+2.041%	13	1,829	-99.500%
2021-07-21	2.2300	2.2300	1.9600	1.9600	-26.592%	21	1,832	-99.490%
2021-07-20	3.1500	3.1500	2.6700	2.6700	-35.663%	23	1,831	-99.625%
2021-07-19	3.9000	4.1500	3.9000	4.1500	+23.881%	13	1,812	-99.759%
2021-07-16	3.1000	3.4000	3.1000	3.3500	+21.818%	75	1,804	-99.701%
2021-07-14	2.5500	2.7500	2.5500	2.7500	+28.505%	583	1,744	-99.636%
2021-07-09	2.1100	2.1400	2.1100	2.1400	-17.692%	6	1,161	-99.533%
2021-07-08	2.9000	2.9700	2.6000	2.6000	+3.175%	25	1,159	-99.615%
2021-07-07	2.5200	2.5200	2.5200	2.5200	+26.633%	1	1,179	-99.603%
2021-07-02	1.9900	1.9900	1.9900	1.9900	-20.080%	2	1,179	-99.497%
2021-06-30	2.4100	2.4900	2.4100	2.4900	+12.162%	5	1,175	-99.598%
2021-06-29	2.4200	2.4200	2.2200	2.2200	-16.541%	6	1,175	-99.550%
2021-06-28	2.6700	2.6700	2.6600	2.6600	-5.000%	8	1,174	-99.624%
2021-06-25	2.8000	2.8000	2.8000	2.8000	+1.818%	1	1,174	-99.643%
2021-06-24	2.9400	2.9400	2.7500	2.7500	-10.423%	4	1,171	-99.636%
2021-06-23	2.9400	3.0700	2.9400	3.0700	-14.722%	2	1,160	-99.674%
2021-06-22	3.8000	3.9000	3.6000	3.6000	-13.253%	25	1,132	-99.722%
2021-06-21	4.0000	4.1500	4.0000	4.1500	-5.682%	10	1,132	-99.759%
2021-06-18	3.9700	4.4000	3.9700	4.4000	+8.642%	5	1,132	-99.773%
2021-06-17	3.9400	4.0500	3.9400	4.0500	+26.563%	2	1,133	-99.753%
2021-06-15	3.2000	3.2000	3.2000	3.2000	+26.984%	1	1,132	-99.688%
2021-06-14	2.5200	2.5200	2.5200	2.5200	0.000%	1	1,132	-99.603%
2021-06-11	2.5200	2.5200	2.5200	2.5200	-4.906%	9	1,046	-99.603%
2021-06-08	3.0000	3.0000	2.6500	2.6500	-1.852%	2	1,040	-99.623%
2021-06-07	2.7800	2.7800	2.7000	2.7000	+7.143%	2	1,038	-99.630%
2021-06-04	2.6000	2.6000	2.5200	2.5200	+7.234%	2	1,038	-99.603%
2021-06-03	2.3500	2.6000	2.3500	2.3500	+8.295%	3	1,036	-99.574%
2021-06-02	2.0800	2.1700	2.0800	2.1700	+3.333%	2	1,035	-99.539%
2021-06-01	2.0200	2.1000	2.0200	2.1000	-17.647%	3	1,035	-99.524%
2021-05-28	2.5500	2.5500	2.5500	2.5500	0.000%	10	1,035	-99.608%
2021-05-27	2.9000	2.9000	2.5500	2.5500	-27.143%	4	1,035	-99.608%
2021-05-26	3.5000	3.5000	3.5000	3.5000	-5.405%	10	0	-99.714%
2021-05-25	3.4500	3.7000	3.4500	3.7000	-3.896%	703	0	-99.730%
2021-05-20	3.8500	3.8500	3.8500	3.8500	+11.919%	2	0	-99.740%
2021-05-19	3.4400	3.4400	3.4400	3.4400	+19.031%	20	0	-99.709%
2021-05-14	2.8400	2.8900	2.8400	2.8900	-6.774%	362	0	-99.654%
2021-05-13	3.1500	3.1500	3.1000	3.1000	+18.321%	37	0	-99.677%
2021-05-12	2.6200	2.6200	2.6200	2.6200	+20.183%	1	0	-99.618%
2021-05-11	2.1800	2.1800	2.1800	2.1800	+4.808%	1	0	-99.541%
2021-05-10	2.0800	2.0800	2.0800	2.0800	-10.345%	5	0	-99.519%
2021-05-06	2.3400	2.3400	2.3200	2.3200	-21.622%	24	0	-99.569%
2021-05-03	3.4500	3.4500	2.9600	2.9600	-7.500%	43	0	-99.662%
2021-04-29	3.2000	3.2000	3.2000	3.2000	-7.246%	1	0	-99.688%
2021-04-26	3.4500	3.4500	3.4500	3.4500	-17.661%	1	0	-99.710%
2021-04-23	4.1900	4.1900	4.1900	4.1900	-1.643%	10	0	-99.761%
2021-04-21	4.3500	4.3500	4.2600	4.2600	-9.362%	16	0	-99.765%
2021-04-20	4.7300	4.7300	4.7000	4.7000	+17.500%	3	0	-99.787%
2021-04-19	4.1000	4.1300	4.0000	4.0000	-6.977%	7	0	-99.750%
2021-04-16	4.9000	4.9000	4.3000	4.3000	-26.496%	28	0	-99.767%
2021-04-12	5.8500	5.8500	5.8500	5.8500	-10.687%	28	0	-99.829%
2021-04-08	6.5500	6.5500	6.5500	6.5500	-8.901%	57	0	-99.847%
2021-03-24	7.1800	7.1900	7.1800	7.1900	-14.810%	2	0	-99.861%
2021-03-23	8.3400	8.4400	8.3400	8.4400	+24.484%	40	0	-99.882%
2021-03-19	6.8000	6.8000	6.7200	6.7800	+0.444%	28	0	-99.853%
2021-03-17	6.9000	6.9000	6.7500	6.7500	0.000%	7	0	-99.852%
2021-03-12	6.7500	6.7500	6.7500	6.7500	-13.462%	3	0	-99.852%
2021-03-04	7.8000	7.8000	7.8000	7.8000	-22.542%	10	0	-99.872%
2021-03-01	10.0700	10.0700	10.0700	10.0700	0.000%	2	0	-99.901%