Dark

AA20211015P32
AA Oct 15 2021 32.00 Put (AA211015P00032000)
option OPRA

Expired

Oct 8, 2021

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	0.0100	0.0100	0.0100	0.0100	-80.000%	1	2,361	0.000%
2021-10-04	0.0500	0.0500	0.0500	0.0500	+66.667%	200	2,362	-80.000%
2021-09-28	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,162	-66.667%
2021-09-27	0.0400	0.0400	0.0400	0.0400	-50.000%	2	2,163	-75.000%
2021-09-22	0.0800	0.0800	0.0800	0.0800	-52.941%	10	2,164	-87.500%
2021-09-21	0.1000	0.1700	0.1000	0.1700	+112.500%	5	2,164	-94.118%
2021-09-20	0.0700	0.0800	0.0600	0.0800	+60.000%	643	2,168	-87.500%
2021-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,699	-80.000%
2021-09-16	0.0800	0.0800	0.0500	0.0500	+25.000%	590	1,699	-80.000%
2021-09-15	0.1000	0.1000	0.0400	0.0400	-50.000%	7	1,245	-75.000%
2021-09-13	0.1300	0.1400	0.0700	0.0800	0.000%	122	1,265	-87.500%
2021-09-10	0.0800	0.0800	0.0800	0.0800	-33.333%	2	1,265	-87.500%
2021-09-09	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,265	-91.667%
2021-09-08	0.1200	0.1200	0.1200	0.1200	-14.286%	20	1,265	-91.667%
2021-09-07	0.1200	0.1400	0.1200	0.1400	-6.667%	11	1,265	-92.857%
2021-09-03	0.1500	0.1500	0.1500	0.1500	-16.667%	4	1,264	-93.333%
2021-09-02	0.2000	0.2000	0.1400	0.1800	-18.182%	25	1,264	-94.444%
2021-09-01	0.2500	0.2700	0.2100	0.2200	-15.385%	11	1,267	-95.455%
2021-08-31	0.2400	0.2700	0.2400	0.2600	+4.000%	35	1,273	-96.154%
2021-08-30	0.2400	0.2800	0.2200	0.2500	-13.793%	18	1,253	-96.000%
2021-08-27	0.3300	0.3900	0.2900	0.2900	-32.558%	6	1,253	-96.552%
2021-08-26	0.4300	0.4300	0.4200	0.4300	+10.256%	23	1,254	-97.674%
2021-08-25	0.4400	0.4400	0.3900	0.3900	-11.364%	14	1,255	-97.436%
2021-08-24	0.4300	0.4400	0.4300	0.4400	-21.429%	11	1,257	-97.727%
2021-08-23	0.9000	0.9000	0.5400	0.5600	-50.877%	777	1,265	-98.214%
2021-08-20	1.2100	1.2100	1.1000	1.1400	-20.280%	50	1,262	-99.123%
2021-08-19	1.1000	1.4900	1.1000	1.4300	+142.373%	562	1,280	-99.301%
2021-08-18	0.5400	0.5900	0.5400	0.5900	+90.323%	3	807	-98.305%
2021-08-13	0.3100	0.3100	0.3100	0.3100	-13.889%	1	807	-96.774%
2021-08-12	0.4100	0.4100	0.3600	0.3600	-20.000%	4	807	-97.222%
2021-08-10	0.6300	0.6300	0.4300	0.4500	-29.688%	47	809	-97.778%
2021-08-09	0.6500	0.6500	0.6400	0.6400	-4.478%	7	853	-98.438%
2021-08-06	0.8000	0.8000	0.6700	0.6700	-34.951%	6	853	-98.507%
2021-08-04	1.0300	1.0300	1.0300	1.0300	+21.176%	1	853	-99.029%
2021-08-03	1.0200	1.0200	0.8500	0.8500	-4.494%	28	838	-98.824%
2021-08-02	0.7000	0.8900	0.7000	0.8900	-9.184%	14	838	-98.876%
2021-07-29	1.0500	1.0500	0.9400	0.9800	-22.222%	9	844	-98.980%
2021-07-28	1.2200	1.3000	1.2200	1.2600	-8.696%	12	849	-99.206%
2021-07-27	1.3900	1.3900	1.3800	1.3800	+6.977%	15	837	-99.275%
2021-07-26	1.5000	1.5000	1.2900	1.2900	-18.868%	12	852	-99.225%
2021-07-22	1.6900	1.6900	1.5900	1.5900	+0.633%	12	847	-99.371%
2021-07-21	1.7900	1.8500	1.5800	1.5800	-42.545%	19	836	-99.367%
2021-07-20	3.2000	3.2000	2.7500	2.7500	-18.879%	9	837	-99.636%
2021-07-19	3.3300	3.4000	3.3300	3.3900	+13.000%	15	837	-99.705%
2021-07-16	2.9200	3.0000	2.9200	3.0000	+35.747%	2	834	-99.667%
2021-07-15	2.2100	2.2100	2.2100	2.2100	-5.957%	610	833	-99.548%
2021-07-14	2.3500	2.3500	2.3500	2.3500	+37.427%	1	244	-99.574%
2021-07-12	1.7100	1.7100	1.7100	1.7100	-34.733%	1	245	-99.415%
2021-07-08	2.5000	2.6700	2.5000	2.6200	+24.762%	15	244	-99.618%
2021-07-06	1.7300	2.1000	1.7300	2.1000	+20.690%	5	236	-99.524%
2021-07-02	1.9000	1.9000	1.7400	1.7400	-15.122%	7	236	-99.425%
2021-07-01	2.1500	2.1500	2.0500	2.0500	-2.381%	6	229	-99.512%
2021-06-30	2.1000	2.1000	2.1000	2.1000	+9.948%	1	217	-99.524%
2021-06-29	2.0100	2.0100	1.8600	1.9100	-15.111%	6	217	-99.476%
2021-06-25	2.2500	2.2500	2.2500	2.2500	-4.255%	1	213	-99.556%
2021-06-24	2.5700	2.5700	2.3500	2.3500	-25.397%	6	202	-99.574%
2021-06-22	3.1500	3.1500	3.1500	3.1500	-8.163%	20	167	-99.683%
2021-06-21	3.4300	3.4300	3.4300	3.4300	-12.051%	5	167	-99.708%
2021-06-18	3.9000	3.9000	3.9000	3.9000	+76.471%	3	167	-99.744%
2021-06-14	2.2100	2.2100	2.2100	2.2100	+2.791%	1	167	-99.548%
2021-06-09	2.1500	2.1500	2.1500	2.1500	-0.922%	2	164	-99.535%
2021-06-08	2.1700	2.1700	2.1700	2.1700	-9.959%	1	159	-99.539%
2021-06-07	2.4100	2.4100	2.4100	2.4100	+11.060%	1	158	-99.585%
2021-06-04	2.1700	2.1700	2.1700	2.1700	-11.789%	1	158	-99.539%
2021-05-27	2.4900	2.4900	2.4500	2.4600	-16.327%	4	158	-99.593%
2021-05-26	2.9400	2.9400	2.9400	2.9400	-5.161%	3	0	-99.660%
2021-05-24	3.1000	3.1000	3.1000	3.1000	-9.357%	1	0	-99.677%
2021-05-19	3.4200	3.4200	3.4200	3.4200	+50.000%	5	0	-99.708%
2021-05-17	2.2800	2.2800	2.2800	2.2800	-5.000%	35	0	-99.561%
2021-05-13	2.4000	2.4000	2.4000	2.4000	+18.812%	5	0	-99.583%
2021-05-12	2.0200	2.0200	2.0200	2.0200	+4.124%	5	0	-99.505%
2021-05-11	2.4000	2.4000	1.9400	1.9400	+14.793%	101	0	-99.485%
2021-05-10	1.6900	1.6900	1.6900	1.6900	-21.759%	25	0	-99.408%
2021-05-06	2.1600	2.1600	2.1600	2.1600	+5.366%	3	0	-99.537%
2021-05-05	2.0500	2.0500	2.0500	2.0500	-25.182%	1	0	-99.512%
2021-05-03	3.0000	3.0000	2.7400	2.7400	+6.615%	18	0	-99.635%
2021-04-30	2.5700	2.5700	2.5700	2.5700	-14.901%	1	0	-99.611%
2021-04-26	3.0200	3.0200	3.0200	3.0200	-14.930%	2	0	-99.669%
2021-04-23	3.5500	3.5500	3.5500	3.5500	-16.862%	30	0	-99.718%
2021-04-20	4.2700	4.2700	4.2700	4.2700	+16.986%	10	0	-99.766%
2021-04-16	3.7500	3.7500	3.6500	3.6500	-22.833%	2	0	-99.726%
2021-04-15	4.7300	4.7300	4.7300	4.7300	+5.111%	10	0	-99.789%
2021-04-14	4.5000	4.5000	4.5000	4.5000	-15.888%	2	0	-99.778%
2021-04-13	5.3500	5.3500	5.3500	5.3500	-6.957%	1	0	-99.813%
2021-04-06	5.7500	5.7500	5.7500	5.7500	+5.505%	10	0	-99.826%
2021-03-31	5.2500	5.4500	5.2500	5.4500	+5.825%	10	0	-99.817%
2021-03-29	5.1500	5.1500	5.1500	5.1500	-8.036%	1	0	-99.806%
2021-03-26	5.6700	5.6700	5.6000	5.6000	-16.418%	7	0	-99.821%
2021-03-15	6.7000	6.7000	6.7000	6.7000	0.000%	1	0	-99.851%