Dark

AA20211015P30
AA Oct 15 2021 30.00 Put (AA211015P00030000)
option OPRA

Expired

Oct 14, 2021

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-14	0.0100	0.0100	0.0100	0.0100	-50.000%	2	3,654	0.000%
2021-10-13	0.0200	0.0200	0.0200	0.0200	+100.000%	2	3,654	-50.000%
2021-10-11	0.0300	0.0300	0.0100	0.0100	0.000%	2	3,654	0.000%
2021-10-07	0.0100	0.0100	0.0100	0.0100	-66.667%	1	3,652	0.000%
2021-09-30	0.0300	0.0300	0.0300	0.0300	-25.000%	10	3,642	-66.667%
2021-09-29	0.0400	0.0400	0.0400	0.0400	-20.000%	2	3,642	-75.000%
2021-09-28	0.0500	0.0500	0.0500	0.0500	+150.000%	4	3,643	-80.000%
2021-09-27	0.0200	0.0300	0.0200	0.0200	-33.333%	10	3,639	-50.000%
2021-09-24	0.1100	0.1100	0.0300	0.0300	-25.000%	8	3,649	-66.667%
2021-09-23	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,643	-75.000%
2021-09-22	0.0500	0.0500	0.0500	0.0500	-50.000%	134	3,695	-80.000%
2021-09-21	0.0900	0.1000	0.0900	0.1000	+233.333%	2	3,695	-90.000%
2021-09-17	0.0800	0.0800	0.0300	0.0300	-50.000%	4	3,695	-66.667%
2021-09-16	0.0900	0.0900	0.0600	0.0600	+20.000%	3	3,699	-83.333%
2021-09-15	0.0900	0.0900	0.0500	0.0500	-16.667%	2	3,699	-80.000%
2021-09-13	0.0600	0.0600	0.0600	0.0600	-33.333%	2	3,698	-83.333%
2021-09-10	0.0900	0.0900	0.0900	0.0900	+28.571%	7	3,223	-88.889%
2021-09-09	0.1100	0.1100	0.0500	0.0700	-36.364%	586	3,223	-85.714%
2021-09-08	0.1300	0.1300	0.1100	0.1100	+10.000%	31	3,223	-90.909%
2021-09-07	0.1200	0.1200	0.0700	0.1000	0.000%	32	3,223	-90.000%
2021-09-03	0.1000	0.1000	0.1000	0.1000	-9.091%	10	3,223	-90.000%
2021-09-02	0.1200	0.1200	0.0900	0.1100	-31.250%	13	3,223	-90.909%
2021-09-01	0.2000	0.2000	0.1600	0.1600	-5.882%	12	3,224	-93.750%
2021-08-31	0.1700	0.1700	0.1700	0.1700	+21.429%	1	3,221	-94.118%
2021-08-30	0.1500	0.1500	0.1400	0.1400	-36.364%	12	3,220	-92.857%
2021-08-27	0.2200	0.2200	0.2200	0.2200	-8.333%	2	3,220	-95.455%
2021-08-26	0.2400	0.2400	0.2400	0.2400	0.000%	25	3,220	-95.833%
2021-08-25	0.2500	0.2500	0.2400	0.2400	-11.111%	4	3,244	-95.833%
2021-08-24	0.4000	0.4000	0.2400	0.2700	-20.588%	2,047	3,244	-96.296%
2021-08-23	0.5000	0.5000	0.3400	0.3400	-53.425%	25	3,434	-97.059%
2021-08-20	0.7800	0.7800	0.6900	0.7300	-17.978%	47	3,448	-98.630%
2021-08-19	0.5700	0.9100	0.5700	0.8900	+117.073%	97	3,422	-98.876%
2021-08-18	0.4100	0.4100	0.4100	0.4100	+2.500%	2	3,395	-97.561%
2021-08-17	0.4000	0.4000	0.4000	0.4000	+60.000%	1	3,395	-97.500%
2021-08-16	0.2500	0.2500	0.2500	0.2500	+19.048%	1	3,394	-96.000%
2021-08-13	0.2100	0.2100	0.2100	0.2100	0.000%	18	3,393	-95.238%
2021-08-12	0.2600	0.2600	0.2100	0.2100	-30.000%	15	3,405	-95.238%
2021-08-11	0.2800	0.3000	0.2600	0.3000	+15.385%	5	3,397	-96.667%
2021-08-10	0.3500	0.3500	0.2500	0.2600	-36.585%	154	3,394	-96.154%
2021-08-09	0.4100	0.4300	0.4100	0.4100	-6.818%	13	3,396	-97.561%
2021-08-06	0.4900	0.4900	0.4400	0.4400	-30.159%	36	3,396	-97.727%
2021-08-05	0.5600	0.6300	0.5600	0.6300	0.000%	4	3,377	-98.413%
2021-08-04	0.6300	0.6300	0.6300	0.6300	+6.780%	2	3,377	-98.413%
2021-08-03	0.5900	0.5900	0.5900	0.5900	+15.686%	2	3,378	-98.305%
2021-08-02	0.5100	0.5100	0.5100	0.5100	-10.526%	1	3,379	-98.039%
2021-07-30	0.6000	0.6000	0.5500	0.5700	-5.000%	61	3,380	-98.246%
2021-07-29	0.6500	0.6500	0.6000	0.6000	-25.000%	21	3,370	-98.333%
2021-07-28	0.8000	0.8000	0.8000	0.8000	-6.977%	2	3,351	-98.750%
2021-07-27	0.9100	0.9100	0.8500	0.8600	+1.176%	55	3,351	-98.837%
2021-07-26	0.8900	0.8900	0.8500	0.8500	-22.727%	2	3,350	-98.824%
2021-07-23	1.1000	1.1000	1.1000	1.1000	-2.655%	1	3,350	-99.091%
2021-07-22	1.1000	1.1300	1.1000	1.1300	-0.877%	20	3,350	-99.115%
2021-07-21	1.3700	1.3700	1.1400	1.1400	-26.452%	14	3,344	-99.123%
2021-07-20	2.3100	2.3100	1.5500	1.5500	-39.689%	83	3,345	-99.355%
2021-07-19	2.0700	2.6400	2.0700	2.5700	+31.795%	46	3,273	-99.611%
2021-07-16	1.5000	1.9600	1.5000	1.9500	+8.939%	107	3,247	-99.487%
2021-07-15	1.5600	1.7900	1.5600	1.7900	+18.543%	8	3,236	-99.441%
2021-07-13	1.2200	1.5500	1.2200	1.5100	+32.456%	31	3,236	-99.338%
2021-07-12	1.3300	1.3300	1.1400	1.1400	-6.557%	11	3,236	-99.123%
2021-07-09	1.2500	1.2700	1.2200	1.2200	-21.290%	9	3,235	-99.180%
2021-07-08	1.7900	1.7900	1.5500	1.5500	+8.392%	25	3,228	-99.355%
2021-07-07	1.4300	1.4500	1.4300	1.4300	-2.721%	8	3,213	-99.301%
2021-07-06	1.4700	1.4700	1.4700	1.4700	+5.000%	1	3,209	-99.320%
2021-07-01	1.4000	1.4000	1.4000	1.4000	-2.778%	2	3,209	-99.286%
2021-06-30	1.4400	1.4400	1.4400	1.4400	+7.463%	75	3,134	-99.306%
2021-06-29	1.4100	1.4100	1.3400	1.3400	-21.176%	2	3,134	-99.254%
2021-06-25	1.5000	1.7000	1.5000	1.7000	+2.410%	3	3,134	-99.412%
2021-06-24	1.7700	1.7700	1.6600	1.6600	-14.872%	2	3,133	-99.398%
2021-06-23	1.8300	1.9600	1.8300	1.9500	-13.717%	11	3,133	-99.487%
2021-06-22	2.4600	2.4600	2.2600	2.2600	-11.719%	19	3,107	-99.558%
2021-06-21	2.5600	2.5600	2.5600	2.5600	-6.569%	5	3,107	-99.609%
2021-06-18	2.7600	2.7600	2.7400	2.7400	+11.837%	3	3,107	-99.635%
2021-06-17	2.2000	2.6800	2.2000	2.4500	+28.947%	54	3,035	-99.592%
2021-06-16	1.9200	1.9200	1.9000	1.9000	-3.061%	2	3,034	-99.474%
2021-06-15	1.9100	1.9600	1.9100	1.9600	+22.500%	2	3,032	-99.490%
2021-06-11	1.6200	1.6200	1.6000	1.6000	-8.046%	4	3,030	-99.375%
2021-06-07	1.7800	1.7800	1.7400	1.7400	+9.434%	3	3,050	-99.425%
2021-06-04	1.6400	1.6400	1.5900	1.5900	+6.000%	3	3,050	-99.371%
2021-06-03	1.4700	1.5000	1.4600	1.5000	+8.696%	3	3,039	-99.333%
2021-06-02	1.3800	1.3800	1.3800	1.3800	-16.867%	1	3,038	-99.275%
2021-05-27	1.6600	1.6600	1.6600	1.6600	-24.545%	1	3,035	-99.398%
2021-05-26	2.3200	2.3200	2.2000	2.2000	-12.000%	2	0	-99.545%
2021-05-25	2.1900	2.5800	2.1900	2.5000	+13.636%	2,004	0	-99.600%
2021-05-24	2.2300	2.3300	2.2000	2.2000	-10.204%	13	0	-99.545%
2021-05-21	2.4200	2.4500	2.4200	2.4500	+6.061%	12	0	-99.592%
2021-05-19	2.3000	2.3100	2.3000	2.3100	+45.283%	2	0	-99.567%
2021-05-18	1.6600	1.6600	1.5900	1.5900	-18.462%	9	0	-99.371%
2021-05-17	1.9500	1.9500	1.9500	1.9500	-7.583%	2	0	-99.487%
2021-05-13	2.1100	2.1100	2.1100	2.1100	+21.965%	22	0	-99.526%
2021-05-12	1.7300	1.7300	1.7300	1.7300	+14.570%	1	0	-99.422%
2021-05-11	1.5100	1.5100	1.5100	1.5100	+18.898%	2	0	-99.338%
2021-05-10	1.0500	1.2700	1.0500	1.2700	-3.788%	4	0	-99.213%
2021-05-07	1.3200	1.3200	1.3200	1.3200	-17.500%	2	0	-99.242%
2021-05-06	1.4900	1.6000	1.4900	1.6000	+8.844%	4	0	-99.375%
2021-05-05	1.3900	1.4700	1.3900	1.4700	-12.500%	11	0	-99.320%
2021-05-04	1.6800	1.6800	1.6800	1.6800	-17.647%	3	0	-99.405%
2021-05-03	2.2400	2.2600	2.0400	2.0400	-7.273%	5	0	-99.510%
2021-04-29	2.1800	2.2000	2.1100	2.2000	-0.901%	58	0	-99.545%
2021-04-27	2.1800	2.2200	2.1800	2.2200	-18.382%	6	0	-99.550%
2021-04-23	2.7200	2.7200	2.7200	2.7200	-5.556%	30	0	-99.632%
2021-04-22	2.8100	3.0000	2.8100	2.8800	-6.189%	11	0	-99.653%
2021-04-21	2.9900	3.1200	2.8200	3.0700	-8.358%	892	0	-99.674%
2021-04-20	3.3500	3.3500	3.3500	3.3500	+17.544%	3	0	-99.701%
2021-04-19	2.7700	2.8500	2.7700	2.8500	0.000%	3	0	-99.649%
2021-04-16	2.8500	2.8500	2.8500	2.8500	-19.718%	2	0	-99.649%
2021-04-14	3.5500	3.5500	3.5500	3.5500	-13.415%	1	0	-99.718%
2021-04-12	4.1500	4.1500	4.1000	4.1000	-5.747%	11	0	-99.756%
2021-04-08	4.6500	4.6500	4.3500	4.3500	-3.333%	2	0	-99.770%
2021-04-07	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	-99.778%
2021-04-05	4.5000	4.5000	4.5000	4.5000	+3.448%	7	0	-99.778%
2021-03-31	4.3500	4.3500	4.3500	4.3500	-14.706%	203	0	-99.770%
2021-03-24	5.6000	5.6000	5.0500	5.1000	-19.558%	28	0	-99.804%
2021-03-23	6.3300	6.4700	5.8000	6.3400	+25.296%	63	0	-99.842%
2021-03-22	5.1200	5.1200	5.0600	5.0600	+1.200%	2	0	-99.802%
2021-03-19	5.4000	5.4500	5.0000	5.0000	0.000%	11	0	-99.800%
2021-03-18	4.8000	5.0000	4.8000	5.0000	-7.919%	8	0	-99.800%
2021-03-15	5.4300	5.4300	5.4300	5.4300	-9.500%	1	0	-99.816%
2021-03-09	6.5000	6.5000	6.0000	6.0000	+1.695%	10	0	-99.833%
2021-03-08	5.9000	5.9000	5.9000	5.9000	-8.100%	10	0	-99.831%
2021-03-03	6.4200	6.4200	6.4200	6.4200	-9.577%	10	0	-99.844%
2021-02-25	7.1000	7.1000	7.1000	7.1000	-4.953%	2	0	-99.859%
2021-02-24	7.4700	7.4800	7.4700	7.4700	0.000%	20	0	-99.866%