Dark

AA20211015P25
AA Oct 15 2021 25.00 Put (AA211015P00025000)
option OPRA

Expired

Oct 14, 2021

0.01000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-14	0.0100	0.0200	0.0100	0.0100	0.000%	19	731	0.000%
2021-10-04	0.0100	0.0100	0.0100	0.0100	0.000%	6	747	0.000%
2021-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	2	744	0.000%
2021-09-27	0.0300	0.0300	0.0300	0.0300	+200.000%	1	733	-66.667%
2021-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	10	733	0.000%
2021-09-22	0.0200	0.0200	0.0200	0.0200	-60.000%	95	733	-50.000%
2021-09-17	0.0500	0.0500	0.0500	0.0500	+400.000%	1	733	-80.000%
2021-09-16	0.0100	0.0100	0.0100	0.0100	-66.667%	1	733	0.000%
2021-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	1	732	-66.667%
2021-09-09	0.0400	0.0400	0.0300	0.0300	-40.000%	17	732	-66.667%
2021-09-08	0.1500	0.1500	0.0500	0.0500	+66.667%	42	715	-80.000%
2021-09-07	0.0400	0.0400	0.0300	0.0300	-25.000%	56	673	-66.667%
2021-09-03	0.0400	0.0400	0.0400	0.0400	0.000%	113	477	-75.000%
2021-09-02	0.0400	0.0400	0.0400	0.0400	0.000%	27	477	-75.000%
2021-08-30	0.0500	0.0500	0.0400	0.0400	-33.333%	22	477	-75.000%
2021-08-27	0.0600	0.0600	0.0600	0.0600	-14.286%	17	461	-83.333%
2021-08-26	0.0700	0.0700	0.0700	0.0700	+75.000%	48	446	-85.714%
2021-08-25	0.0400	0.0400	0.0400	0.0400	-20.000%	15	428	-75.000%
2021-08-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	431	-80.000%
2021-08-23	0.1900	0.1900	0.0800	0.0800	-57.895%	14	420	-87.500%
2021-08-20	0.2200	0.2200	0.1900	0.1900	-13.636%	4	420	-94.737%
2021-08-19	0.1700	0.2200	0.1700	0.2200	+69.231%	2	416	-95.455%
2021-08-18	0.1300	0.1300	0.1300	0.1300	+30.000%	5	321	-92.308%
2021-08-17	0.1200	0.1200	0.0900	0.1000	+25.000%	17	321	-90.000%
2021-08-16	0.1000	0.1000	0.0800	0.0800	+166.667%	121	321	-87.500%
2021-08-13	0.0300	0.0300	0.0300	0.0300	-40.000%	4	321	-66.667%
2021-08-12	0.0500	0.0500	0.0500	0.0500	-44.444%	1	325	-80.000%
2021-08-10	0.0900	0.0900	0.0900	0.0900	-30.769%	4	359	-88.889%
2021-08-09	0.1300	0.1300	0.1300	0.1300	-27.778%	5	359	-92.308%
2021-08-04	0.1800	0.1800	0.1800	0.1800	+5.882%	11	359	-94.444%
2021-07-29	0.2000	0.2100	0.1600	0.1700	-43.333%	184	359	-94.118%
2021-07-27	0.3000	0.3000	0.3000	0.3000	+25.000%	5	359	-96.667%
2021-07-26	0.2800	0.2800	0.2400	0.2400	-33.333%	3	359	-95.833%
2021-07-22	0.3500	0.3600	0.3500	0.3600	+12.500%	20	362	-97.222%
2021-07-21	0.3500	0.3500	0.3200	0.3200	-33.333%	24	371	-96.875%
2021-07-20	0.7600	0.7600	0.4800	0.4800	-40.741%	6	354	-97.917%
2021-07-19	0.7400	0.8400	0.7400	0.8100	+26.563%	16	353	-98.765%
2021-07-16	0.6400	0.6400	0.6400	0.6400	+16.364%	1	341	-98.438%
2021-07-15	0.5500	0.5500	0.5500	0.5500	+61.765%	4	340	-98.182%
2021-07-12	0.3400	0.3400	0.3400	0.3400	-37.037%	1	340	-97.059%
2021-07-08	0.6400	0.6400	0.5100	0.5400	+35.000%	25	341	-98.148%
2021-07-06	0.4000	0.4000	0.4000	0.4000	-21.569%	1	345	-97.500%
2021-06-25	0.5300	0.5300	0.5100	0.5100	-23.881%	2	345	-98.039%
2021-06-23	0.6700	0.6700	0.6700	0.6700	-22.989%	2	348	-98.507%
2021-06-22	0.8500	0.8700	0.8500	0.8700	-17.925%	11	332	-98.851%
2021-06-18	1.0700	1.0700	1.0600	1.0600	+4.950%	2	332	-99.057%
2021-06-17	0.6900	1.0200	0.6900	1.0100	+40.278%	21	302	-99.010%
2021-06-15	0.6500	0.7200	0.6500	0.7200	-31.429%	2	301	-98.611%
2021-05-25	1.0500	1.0500	1.0500	1.0500	-8.696%	4	0	-99.048%
2021-05-19	1.1200	1.2000	1.1200	1.1500	+57.534%	87	0	-99.130%
2021-05-11	0.7300	0.7300	0.7300	0.7300	+19.672%	1	0	-98.630%
2021-05-06	0.6200	0.6200	0.6100	0.6100	+10.909%	24	0	-98.361%
2021-05-05	0.6200	0.6200	0.5500	0.5500	-30.380%	18	0	-98.182%
2021-05-03	0.9000	0.9000	0.7900	0.7900	-14.130%	7	0	-98.734%
2021-04-29	0.9200	0.9200	0.9200	0.9200	-6.122%	2	0	-98.913%
2021-04-28	0.9800	0.9800	0.9800	0.9800	+8.889%	1	0	-98.980%
2021-04-27	0.9000	0.9000	0.9000	0.9000	-7.216%	1	0	-98.889%
2021-04-26	1.1000	1.1000	0.9700	0.9700	-21.138%	3	0	-98.969%
2021-04-23	1.2300	1.2300	1.2300	1.2300	-7.519%	55	0	-99.187%
2021-04-21	1.3300	1.3300	1.3300	1.3300	-13.072%	12	0	-99.248%
2021-04-20	1.5300	1.5300	1.5300	1.5300	+14.179%	1	0	-99.346%
2021-04-16	1.3400	1.3400	1.3400	1.3400	-32.323%	3	0	-99.254%
2021-04-13	1.9500	1.9800	1.9500	1.9800	-1.000%	20	0	-99.495%
2021-04-12	2.0500	2.0500	2.0000	2.0000	-11.111%	24	0	-99.500%
2021-04-09	2.2500	2.2500	2.2500	2.2500	+4.651%	2	0	-99.556%
2021-04-08	2.3500	2.3500	2.1500	2.1500	-4.444%	4	0	-99.535%
2021-04-05	2.2500	2.2500	2.2500	2.2500	-10.000%	7	0	-99.556%
2021-03-30	2.3000	2.5000	2.3000	2.5000	+4.167%	7	0	-99.600%
2021-03-26	2.4000	2.4000	2.4000	2.4000	-20.000%	1	0	-99.583%
2021-03-25	3.0000	3.0000	3.0000	3.0000	-15.493%	7	0	-99.667%
2021-03-23	3.3800	3.6500	3.3800	3.5500	+42.570%	18	0	-99.718%
2021-03-18	2.4900	2.4900	2.4900	2.4900	-22.910%	3	0	-99.598%
2021-03-16	3.2000	3.2300	3.1400	3.2300	+10.616%	55	0	-99.690%
2021-03-15	2.9200	2.9200	2.9200	2.9200	+4.659%	10	0	-99.658%
2021-03-10	3.0400	3.0400	2.7900	2.7900	-14.939%	4	0	-99.642%
2021-03-09	3.2800	3.2800	3.2800	3.2800	-14.360%	55	0	-99.695%
2021-03-04	3.4600	3.8300	3.4600	3.8300	-22.626%	15	0	-99.739%
2021-02-26	4.9500	4.9500	4.9500	4.9500	+10.000%	1	0	-99.798%
2021-02-25	4.5000	4.5000	4.5000	4.5000	+4.651%	68	0	-99.778%
2021-02-24	4.2900	4.3000	4.2900	4.3000	-10.417%	2	0	-99.767%
2021-02-23	4.8000	4.8000	4.8000	4.8000	-10.946%	5	0	-99.792%
2021-02-19	5.3900	5.3900	5.3900	5.3900	0.000%	5	0	-99.814%