Dark

AA20211015C55
AA Oct 15 2021 55.00 Call (AA211015C00055000)
option OPRA

Expired

Oct 15, 2021

0.8700+987.500%(+0.7900)13,121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	0.0600	1.8600	0.0600	0.8700	+987.500%	13,121	3,547	0.000%
2021-10-14	0.3000	0.3000	0.0800	0.0800	-55.556%	1,986	3,547	+987.500%
2021-10-13	0.1800	0.2600	0.1600	0.1800	-5.263%	324	3,547	+383.333%
2021-10-12	0.2000	0.3200	0.1800	0.1900	+26.667%	425	3,541	+357.895%
2021-10-11	0.3800	0.4500	0.1500	0.1500	-6.250%	1,121	4,023	+480.000%
2021-10-08	0.2000	0.2000	0.1200	0.1600	-27.273%	428	3,361	+443.750%
2021-10-07	0.3100	0.3600	0.2200	0.2200	-21.429%	67	3,644	+295.455%
2021-10-06	0.4300	0.4600	0.2200	0.2800	-53.333%	3,149	3,681	+210.714%
2021-10-05	0.6700	0.7100	0.5300	0.6000	-23.077%	244	6,429	+45.000%
2021-10-04	1.0600	1.0600	0.7700	0.7800	-12.360%	707	6,249	+11.538%
2021-10-01	0.8300	0.8900	0.6300	0.8900	+4.706%	88	5,933	-2.247%
2021-09-30	1.1000	1.1000	0.8300	0.8500	-31.452%	1,686	5,923	+2.353%
2021-09-29	1.5900	1.5900	1.1900	1.2400	-15.646%	83	6,973	-29.839%
2021-09-28	1.6000	1.9500	1.3200	1.4700	-6.962%	321	7,028	-40.816%
2021-09-27	0.9400	1.6000	0.9300	1.5800	+79.545%	1,867	7,028	-44.937%
2021-09-24	0.9100	0.9400	0.8100	0.8800	0.000%	130	7,167	-1.136%
2021-09-23	1.0900	1.1000	0.8100	0.8800	-2.222%	172	7,147	-1.136%
2021-09-22	0.7800	1.2600	0.7800	0.9000	+50.000%	169	7,164	-3.333%
2021-09-21	1.2000	1.2000	0.4600	0.6000	-45.455%	2,081	5,609	+45.000%
2021-09-20	0.6500	1.1000	0.6500	1.1000	-12.000%	2,418	5,609	-20.909%
2021-09-17	1.2200	1.3900	0.8800	1.2500	-7.407%	321	5,609	-30.400%
2021-09-16	1.6600	1.6600	1.2800	1.3500	-39.462%	540	5,612	-35.556%
2021-09-15	1.6700	2.2600	1.6200	2.2300	+99.107%	3,484	3,675	-60.987%
2021-09-14	1.2400	1.4200	1.0800	1.1200	-23.810%	261	3,675	-22.321%
2021-09-13	1.7900	2.1000	1.4700	1.4700	-10.366%	2,034	3,675	-40.816%
2021-09-10	1.1000	1.9400	1.1000	1.6400	+49.091%	1,854	1,579	-46.951%
2021-09-09	0.8300	1.1100	0.8300	1.1000	+42.857%	95	1,579	-20.909%
2021-09-08	1.0400	1.0400	0.7700	0.7700	-23.000%	1,472	1,511	+12.987%
2021-09-07	1.2600	1.4300	0.9700	1.0000	-10.714%	115	571	-13.000%
2021-09-03	1.1800	1.1900	1.0400	1.1200	-4.274%	44	529	-22.321%
2021-09-02	0.9400	1.5000	0.9400	1.1700	+50.000%	167	529	-25.641%
2021-09-01	0.4000	0.9200	0.4000	0.7800	+39.286%	120	529	+11.538%
2021-08-31	0.4900	0.5800	0.4900	0.5600	+1.818%	18	469	+55.357%
2021-08-30	0.5600	0.6400	0.5100	0.5500	-11.290%	150	452	+58.182%
2021-08-27	0.5000	0.6300	0.5000	0.6200	+47.619%	146	447	+40.323%
2021-08-26	0.3700	0.4200	0.3700	0.4200	-2.326%	3	334	+107.143%
2021-08-25	0.4300	0.4500	0.4300	0.4300	-10.417%	6	332	+102.326%
2021-08-24	0.5600	0.5600	0.4500	0.4800	+29.730%	144	235	+81.250%
2021-08-23	0.3000	0.4600	0.2700	0.3700	+85.000%	167	235	+135.135%
2021-08-20	0.2000	0.2000	0.1900	0.2000	-33.333%	46	169	+335.000%
2021-08-19	0.3700	0.3700	0.3000	0.3000	-50.820%	5	169	+190.000%
2021-08-18	0.5500	0.6500	0.5500	0.6100	+22.000%	38	169	+42.623%
2021-08-17	0.5200	0.5200	0.5000	0.5000	-41.176%	6	169	+74.000%
2021-08-16	0.7600	0.8500	0.7600	0.8500	-28.571%	47	169	+2.353%
2021-08-13	1.2200	1.2500	1.1900	1.1900	-3.252%	54	165	-26.891%
2021-08-12	1.0000	1.2300	1.0000	1.2300	+9.821%	16	141	-29.268%
2021-08-11	0.9700	1.1200	0.8300	1.1200	+9.804%	35	130	-22.321%
2021-08-10	0.9500	1.0300	0.9100	1.0200	+137.209%	49	113	-14.706%
2021-08-09	0.4300	0.4300	0.4300	0.4300	-2.273%	2	114	+102.326%
2021-08-06	0.4000	0.4500	0.4000	0.4400	+25.714%	14	114	+97.727%
2021-08-05	0.3500	0.3500	0.3500	0.3500	-39.655%	4	114	+148.571%
2021-08-02	0.5800	0.5800	0.5800	0.5800	+31.818%	5	109	+50.000%
2021-07-29	0.5000	0.5000	0.4400	0.4400	+10.000%	5	109	+97.727%
2021-07-23	0.4000	0.4000	0.4000	0.4000	-4.762%	4	108	+117.500%
2021-07-22	0.3400	0.4200	0.3400	0.4200	0.000%	26	108	+107.143%
2021-07-21	0.3900	0.4200	0.3900	0.4200	+110.000%	5	84	+107.143%
2021-07-16	0.2000	0.2000	0.2000	0.2000	-47.368%	1	81	+335.000%
2021-07-14	0.3800	0.3800	0.3800	0.3800	-33.333%	4	81	+128.947%
2021-07-09	0.5800	0.5800	0.5700	0.5700	+39.024%	4	81	+52.632%
2021-07-08	0.3500	0.4100	0.3500	0.4100	-18.000%	3	77	+112.195%
2021-07-07	0.5000	0.5000	0.5000	0.5000	-32.432%	5	77	+74.000%
2021-07-02	0.7400	0.7400	0.7400	0.7400	+17.460%	5	72	+17.568%
2021-06-30	0.6300	0.6300	0.6300	0.6300	+8.621%	2	75	+38.095%
2021-06-24	0.5800	0.5800	0.5800	0.5800	-7.937%	1	75	+50.000%
2021-06-23	0.6300	0.6300	0.6300	0.6300	+40.000%	1	79	+38.095%
2021-06-21	0.4500	0.4500	0.4500	0.4500	-58.333%	2	75	+93.333%
2021-06-10	1.0800	1.0800	1.0800	1.0800	-18.182%	2	75	-19.444%
2021-06-03	1.3400	1.3400	1.3200	1.3200	-20.000%	2	74	-34.091%
2021-06-01	1.6500	1.6500	1.6500	1.6500	+73.684%	1	69	-47.273%
2021-05-26	0.9100	0.9500	0.9100	0.9500	+14.458%	12	0	-8.421%
2021-05-25	0.8300	0.8300	0.8300	0.8300	-28.448%	1	0	+4.819%
2021-05-21	1.1600	1.1600	1.1600	1.1600	+4.505%	1	0	-25.000%
2021-05-20	1.1100	1.1100	1.1100	1.1100	-14.615%	2	0	-21.622%
2021-05-19	1.2500	1.3000	1.2500	1.3000	-25.714%	9	0	-33.077%
2021-05-13	1.8500	1.8500	1.7500	1.7500	-12.500%	13	0	-50.286%
2021-05-12	2.0000	2.0000	2.0000	2.0000	+1.010%	32	0	-56.500%
2021-05-11	1.9800	1.9800	1.9800	1.9800	-5.263%	1	0	-56.061%
2021-05-10	2.5000	2.5000	2.0900	2.0900	+12.973%	2	0	-58.373%
2021-05-06	1.8500	1.8500	1.8500	1.8500	+2.778%	1	0	-52.973%
2021-05-05	1.7700	1.8000	1.7700	1.8000	+31.387%	4	0	-51.667%
2021-05-04	1.4500	1.4800	1.3700	1.3700	+28.037%	4	0	-36.496%
2021-04-28	1.0700	1.0700	1.0700	1.0700	0.000%	2	0	-18.692%