Dark

AA20211015C50
AA Oct 15 2021 50.00 Call (AA211015C00050000)
option OPRA

Expired

Oct 15, 2021

5.90+610.843%(+5.07)3,785

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	1.9000	6.8800	1.5000	5.9000	+610.843%	3,785	11,373	0.000%
2021-10-14	1.5700	1.8000	0.8100	0.8300	-24.545%	11,544	11,373	+610.843%
2021-10-13	0.9100	1.3300	0.8000	1.1000	+12.245%	936	11,450	+436.364%
2021-10-12	0.9500	1.6200	0.8900	0.9800	+8.889%	1,249	11,436	+502.041%
2021-10-11	0.7000	1.7800	0.7000	0.9000	+32.353%	7,940	6,027	+555.556%
2021-10-08	0.9900	1.0000	0.6200	0.6800	-30.612%	321	6,027	+767.647%
2021-10-07	1.3500	1.6100	0.9600	0.9800	-14.035%	262	5,909	+502.041%
2021-10-06	1.3200	1.5100	0.8100	1.1400	-39.683%	813	5,807	+417.544%
2021-10-05	2.2000	2.2300	1.7500	1.8900	-11.682%	1,435	5,802	+212.169%
2021-10-04	3.1300	3.1300	2.1400	2.1400	-14.741%	374	5,974	+175.701%
2021-10-01	2.2500	2.5500	1.7500	2.5100	+9.130%	114	5,968	+135.060%
2021-09-30	2.6000	2.9500	2.3000	2.3000	-26.045%	368	5,966	+156.522%
2021-09-29	3.9000	3.9000	2.9900	3.1100	-10.116%	447	5,899	+89.711%
2021-09-28	3.7000	4.3000	3.1000	3.4600	-6.739%	420	5,899	+70.520%
2021-09-27	2.3400	3.7500	2.3400	3.7100	+65.625%	4,669	9,169	+59.030%
2021-09-24	2.2500	2.4500	1.9700	2.2400	-2.183%	4,274	9,169	+163.393%
2021-09-23	2.1000	2.6600	2.0200	2.2900	+6.019%	386	5,233	+157.642%
2021-09-22	1.9400	3.0000	1.9400	2.1600	+42.105%	580	5,140	+173.148%
2021-09-21	2.6600	2.7200	1.2100	1.5200	-42.642%	737	5,218	+288.158%
2021-09-20	2.0000	2.6500	1.7000	2.6500	-7.018%	333	5,218	+122.642%
2021-09-17	2.7500	2.9500	2.0500	2.8500	-2.730%	701	5,142	+107.018%
2021-09-16	3.1500	3.4500	2.7500	2.9300	-32.019%	1,605	5,142	+101.365%
2021-09-15	3.3300	4.4100	3.3000	4.3100	+75.203%	3,016	4,393	+36.891%
2021-09-14	2.8000	2.9100	2.3300	2.4600	-18.812%	135	6,637	+139.837%
2021-09-13	3.4900	4.2000	2.9800	3.0300	-8.735%	2,191	6,637	+94.719%
2021-09-10	2.7700	3.8200	2.6900	3.3200	+34.413%	4,353	3,315	+77.711%
2021-09-09	1.8200	2.4700	1.8200	2.4700	+42.775%	283	3,315	+138.866%
2021-09-08	2.2500	2.5000	1.6500	1.7300	-18.396%	1,111	3,315	+241.040%
2021-09-07	2.5100	2.8500	2.0800	2.1200	-10.549%	316	3,315	+178.302%
2021-09-03	2.1300	2.4900	2.1200	2.3700	+0.851%	81	3,140	+148.945%
2021-09-02	2.0700	3.0000	2.0000	2.3500	+36.628%	736	3,140	+151.064%
2021-09-01	1.1500	2.0400	0.9800	1.7200	+18.621%	1,886	3,219	+243.023%
2021-08-31	1.5100	1.5100	1.0900	1.4500	+3.571%	351	2,246	+306.897%
2021-08-30	1.4500	1.5000	1.2200	1.4000	+0.719%	662	2,246	+321.429%
2021-08-27	1.2500	1.4900	1.1600	1.3900	+51.087%	443	1,904	+324.460%
2021-08-26	0.7400	1.0700	0.7400	0.9200	-8.000%	39	1,904	+541.304%
2021-08-25	0.9900	1.1200	0.9900	1.0000	-11.504%	46	1,810	+490.000%
2021-08-24	1.0000	1.2600	1.0000	1.1300	+32.941%	60	1,810	+422.124%
2021-08-23	0.5900	0.9200	0.5900	0.8500	+93.182%	324	1,810	+594.118%
2021-08-20	0.4900	0.4900	0.4300	0.4400	0.000%	33	1,759	+1,240.909%
2021-08-19	0.7200	0.7200	0.4400	0.4400	-60.714%	56	1,753	+1,240.909%
2021-08-18	1.2100	1.2800	1.1200	1.1200	-0.885%	25	1,743	+426.786%
2021-08-17	1.4100	1.4100	1.0300	1.1300	-32.738%	63	1,732	+422.124%
2021-08-16	1.5100	1.6800	1.5100	1.6800	-22.581%	10	1,728	+251.190%
2021-08-13	2.3500	2.3500	2.1600	2.1700	-1.364%	61	1,732	+171.889%
2021-08-12	2.0500	2.2000	1.8600	2.2000	+7.843%	31	1,733	+168.182%
2021-08-11	2.1600	2.1600	1.6700	2.0400	+5.699%	136	1,717	+189.216%
2021-08-10	1.0100	1.9700	1.0100	1.9300	+83.810%	857	1,383	+205.699%
2021-08-09	0.8700	1.0800	0.8700	1.0500	+5.000%	16	1,383	+461.905%
2021-08-06	0.9000	1.0100	0.9000	1.0000	+28.205%	22	1,374	+490.000%
2021-08-04	0.8800	0.8900	0.7800	0.7800	-24.272%	120	1,356	+656.410%
2021-08-03	0.9900	1.0300	0.9900	1.0300	0.000%	3	1,359	+472.816%
2021-08-02	1.0500	1.2500	1.0300	1.0300	+3.000%	75	1,358	+472.816%
2021-07-30	1.0500	1.0800	0.9200	1.0000	0.000%	85	1,250	+490.000%
2021-07-29	0.8700	1.0100	0.8700	1.0000	+17.647%	28	1,250	+490.000%
2021-07-27	0.9000	0.9000	0.8100	0.8500	-4.494%	32	1,250	+594.118%
2021-07-26	0.8900	0.8900	0.8900	0.8900	+27.143%	2	1,243	+562.921%
2021-07-23	0.7000	0.7000	0.7000	0.7000	-7.895%	5	1,238	+742.857%
2021-07-22	0.7600	0.7600	0.7600	0.7600	-3.797%	35	1,238	+676.316%
2021-07-21	0.6300	0.7900	0.6300	0.7900	+54.902%	2	1,204	+646.835%
2021-07-20	0.4100	0.5100	0.4000	0.5100	+104.000%	15	1,202	+1,056.863%
2021-07-19	0.2300	0.2500	0.2300	0.2500	-26.471%	287	1,192	+2,260.000%
2021-07-16	0.3600	0.3600	0.3400	0.3400	-44.262%	80	1,380	+1,635.294%
2021-07-14	0.6100	0.6100	0.6100	0.6100	-37.755%	85	1,390	+867.213%
2021-07-12	0.9800	0.9800	0.9800	0.9800	-4.854%	1	1,380	+502.041%
2021-07-09	1.0400	1.0700	1.0000	1.0300	+13.187%	20	1,380	+472.816%
2021-07-06	1.0200	1.0200	0.9100	0.9100	-23.529%	41	1,379	+548.352%
2021-07-02	1.3000	1.3000	1.1900	1.1900	+13.333%	62	1,379	+395.798%
2021-06-30	1.0500	1.0500	1.0500	1.0500	-18.605%	58	1,330	+461.905%
2021-06-29	1.2500	1.2900	1.2500	1.2900	+115.000%	4	1,330	+357.364%
2021-06-21	0.5700	0.6000	0.5700	0.6000	+7.143%	13	1,326	+883.333%
2021-06-18	0.5600	0.5600	0.5600	0.5600	-9.677%	1	1,326	+953.571%
2021-06-17	0.8900	0.8900	0.6100	0.6200	-38.000%	9	1,330	+851.613%
2021-06-16	0.9800	1.0000	0.9800	1.0000	+12.360%	2	1,330	+490.000%
2021-06-15	0.9800	0.9900	0.8900	0.8900	-25.833%	3	1,327	+562.921%
2021-06-14	1.2000	1.2000	1.2000	1.2000	-17.241%	1	1,328	+391.667%
2021-06-11	1.7000	1.7000	1.4500	1.4500	-17.614%	4	1,345	+306.897%
2021-06-10	1.7800	1.7800	1.7600	1.7600	+0.571%	2	1,342	+235.227%
2021-06-09	1.7500	1.7500	1.7500	1.7500	-8.377%	1	1,343	+237.143%
2021-06-08	1.8500	1.9100	1.8500	1.9100	+16.463%	7	1,341	+208.901%
2021-06-07	1.8500	1.8500	1.5700	1.6400	-19.608%	7	1,349	+259.756%
2021-06-03	2.0000	2.0500	2.0000	2.0400	-14.286%	4	1,333	+189.216%
2021-06-02	2.6100	2.6100	2.3800	2.3800	-10.861%	3	1,331	+147.899%
2021-06-01	2.4800	2.6900	2.4400	2.6700	+30.244%	20	1,310	+120.974%
2021-05-28	2.0000	2.0500	2.0000	2.0500	+2.500%	15	1,310	+187.805%
2021-05-27	2.0000	2.0000	2.0000	2.0000	+41.844%	1	1,310	+195.000%
2021-05-26	1.4100	1.4100	1.4100	1.4100	+2.920%	10	0	+318.440%
2021-05-25	1.5800	1.5800	1.3700	1.3700	-2.143%	44	0	+330.657%
2021-05-24	1.4000	1.4000	1.4000	1.4000	-11.950%	90	0	+321.429%
2021-05-21	1.5900	1.5900	1.5900	1.5900	-7.018%	5	0	+271.069%
2021-05-20	1.6400	1.7100	1.2300	1.7100	-1.156%	46	0	+245.029%
2021-05-19	1.9500	1.9500	1.6900	1.7300	-37.091%	74	0	+241.040%
2021-05-18	2.8000	2.8500	2.7300	2.7500	-3.509%	13	0	+114.545%
2021-05-17	2.8500	2.8500	2.8500	2.8500	+10.895%	6	0	+107.018%
2021-05-14	2.6800	2.6800	2.5700	2.5700	-3.019%	3	0	+129.572%
2021-05-13	2.7000	2.7000	2.6500	2.6500	-10.169%	6	0	+122.642%
2021-05-12	3.1000	3.1300	2.9500	2.9500	-6.349%	51	0	+100.000%
2021-05-11	3.4000	3.4000	3.0500	3.1500	-13.223%	12	0	+87.302%
2021-05-10	3.8000	3.8500	3.6300	3.6300	+33.948%	4	0	+62.534%
2021-05-07	2.7100	2.7100	2.7100	2.7100	+13.866%	4	0	+117.712%
2021-05-06	2.3500	2.3800	2.3100	2.3800	-8.108%	31	0	+147.899%
2021-05-05	2.5400	2.8000	2.5400	2.5900	+26.961%	226	0	+127.799%
2021-05-04	2.0500	2.1200	2.0400	2.0400	+19.298%	930	0	+189.216%
2021-05-03	1.7100	1.7100	1.7100	1.7100	+3.636%	20	0	+245.029%
2021-04-26	1.4000	1.7200	1.4000	1.6500	+37.500%	122	0	+257.576%
2021-04-23	1.1500	1.2000	1.1500	1.2000	+11.111%	5	0	+391.667%
2021-04-22	1.0800	1.0800	1.0800	1.0800	-16.923%	50	0	+446.296%
2021-04-21	1.2100	1.3000	1.2100	1.3000	+23.810%	65	0	+353.846%
2021-04-20	1.1700	1.1700	1.0300	1.0500	-38.235%	48	0	+461.905%
2021-04-16	1.5000	1.7000	1.5000	1.7000	0.000%	42	0	+247.059%