Dark

AA20211015C47
AA Oct 15 2021 47.00 Call (AA211015C00047000)
option OPRA

Expired

Oct 15, 2021

8.90+275.527%(+6.53)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	5.0000	9.7300	4.7900	8.9000	+275.527%	195	2,425	0.000%
2021-10-14	3.3000	3.3000	2.2700	2.3700	-6.324%	136	2,425	+275.527%
2021-10-13	2.5800	2.9000	2.0700	2.5300	+10.480%	172	2,425	+251.779%
2021-10-12	2.6000	3.0500	2.1100	2.2900	+14.500%	248	2,425	+288.646%
2021-10-11	2.9000	3.3500	2.0000	2.0000	+29.870%	191	2,389	+345.000%
2021-10-08	1.8500	2.0500	1.4500	1.5400	-24.878%	1,921	2,408	+477.922%
2021-10-07	2.8300	2.8300	2.0500	2.0500	-9.292%	1,586	2,767	+334.146%
2021-10-06	2.5500	2.5500	1.7100	2.2600	-33.529%	349	1,973	+293.805%
2021-10-05	3.5500	3.9500	3.4000	3.4000	-10.761%	88	1,735	+161.765%
2021-10-04	4.6000	4.7000	3.8100	3.8100	-8.633%	62	1,735	+133.596%
2021-10-01	3.8000	4.1700	3.1500	4.1700	+3.731%	121	1,735	+113.429%
2021-09-30	4.0500	4.5500	4.0000	4.0200	-20.396%	43	1,679	+121.393%
2021-09-29	5.1000	5.1000	4.8500	5.0500	-5.607%	28	1,670	+76.238%
2021-09-28	6.2900	6.2900	4.8500	5.3500	-6.305%	135	1,656	+66.355%
2021-09-27	4.0800	5.7100	4.0800	5.7100	+58.611%	95	1,671	+55.867%
2021-09-24	3.6800	3.9000	3.6000	3.6000	-15.493%	27	1,659	+147.222%
2021-09-23	4.1000	4.2600	4.1000	4.2600	+21.714%	5	1,678	+108.920%
2021-09-22	4.0000	4.2000	3.5000	3.5000	+29.630%	26	1,678	+154.286%
2021-09-21	3.8000	3.8000	2.1000	2.7000	-32.500%	723	1,394	+229.630%
2021-09-20	2.8000	4.0000	2.7300	4.0000	-6.977%	462	1,394	+122.500%
2021-09-17	4.5000	4.5000	3.3700	4.3000	-6.522%	42	1,394	+106.977%
2021-09-16	5.2500	5.2500	4.4500	4.6000	-24.590%	18	1,394	+93.478%
2021-09-15	5.7500	6.1500	5.4000	6.1000	+35.556%	28	1,394	+45.902%
2021-09-14	3.9500	4.5000	3.7000	4.5000	-0.222%	173	1,244	+97.778%
2021-09-13	5.5000	5.7900	4.5000	4.5100	-6.042%	49	1,244	+97.339%
2021-09-10	4.7400	5.1800	4.0500	4.8000	+29.730%	3,093	3,325	+85.417%
2021-09-09	3.3600	3.8100	3.3600	3.7000	+35.036%	76	3,325	+140.541%
2021-09-08	3.6600	3.6600	2.6700	2.7400	-15.692%	72	3,309	+224.818%
2021-09-07	4.0000	4.0000	3.2100	3.2500	-9.218%	294	3,306	+173.846%
2021-09-03	3.9000	3.9000	3.1800	3.5800	+0.845%	106	3,053	+148.603%
2021-09-02	3.2000	4.3500	3.2000	3.5500	+27.698%	2,992	3,053	+150.704%
2021-09-01	1.7500	3.1000	1.7500	2.7800	+35.610%	84	288	+220.144%
2021-08-31	2.0500	2.0500	2.0500	2.0500	-12.766%	1	239	+334.146%
2021-08-30	2.4200	2.4200	2.1200	2.3500	+0.858%	22	239	+278.723%
2021-08-27	2.0400	2.3300	1.8800	2.3300	+61.806%	25	225	+281.974%
2021-08-26	1.6000	1.6000	1.4400	1.4400	-15.789%	13	191	+518.056%
2021-08-25	1.7200	1.8000	1.7100	1.7100	-2.286%	4	191	+420.468%
2021-08-24	1.7500	1.7500	1.7500	1.7500	+25.000%	2	189	+408.571%
2021-08-23	1.2900	1.5300	1.2900	1.4000	+84.211%	8	187	+535.714%
2021-08-20	0.7900	0.7900	0.7600	0.7600	+1.333%	3	185	+1,071.053%
2021-08-19	1.0700	1.0700	0.7500	0.7500	-56.647%	9	184	+1,086.667%
2021-08-18	1.6200	1.9800	1.6200	1.7300	+1.765%	25	176	+414.451%
2021-08-17	1.9300	1.9300	1.6700	1.7000	-29.752%	19	176	+423.529%
2021-08-16	2.4400	2.4400	2.4200	2.4200	-24.611%	11	168	+267.769%
2021-08-13	3.4000	3.4000	3.2100	3.2100	+5.592%	8	157	+177.259%
2021-08-12	3.0400	3.0400	3.0400	3.0400	+16.031%	17	152	+192.763%
2021-08-11	2.6300	2.6300	2.6200	2.6200	-1.132%	7	144	+239.695%
2021-08-10	2.5600	2.7100	2.5600	2.6500	+84.028%	52	143	+235.849%
2021-08-09	1.4400	1.4400	1.4400	1.4400	-11.111%	1	104	+518.056%
2021-08-06	1.3800	1.6200	1.3800	1.6200	+45.946%	7	104	+449.383%
2021-08-05	1.1100	1.1100	1.1100	1.1100	-15.267%	1	104	+701.802%
2021-08-04	1.3500	1.3500	1.3100	1.3100	-9.028%	11	103	+579.389%
2021-08-02	2.0000	2.0000	1.4400	1.4400	-3.356%	3	103	+518.056%
2021-07-30	1.5000	1.5000	1.4900	1.4900	+0.676%	12	102	+497.315%
2021-07-29	1.5400	1.5600	1.4700	1.4800	+2.069%	17	104	+501.351%
2021-07-26	1.1200	1.4500	1.1200	1.4500	+26.087%	39	100	+513.793%
2021-07-22	1.1500	1.1500	1.1500	1.1500	+9.524%	40	100	+673.913%
2021-07-21	1.0500	1.0500	1.0500	1.0500	+144.186%	1	68	+747.619%
2021-07-16	0.4300	0.4300	0.4300	0.4300	-71.711%	10	68	+1,969.767%
2021-06-30	1.5200	1.5200	1.5200	1.5200	-12.139%	9	75	+485.526%
2021-06-29	1.7200	1.7500	1.7100	1.7300	+92.222%	12	63	+414.451%
2021-06-22	0.9000	0.9000	0.9000	0.9000	-16.667%	13	70	+888.889%
2021-06-17	1.0800	1.0800	1.0800	1.0800	-28.000%	3	70	+724.074%
2021-06-14	1.5000	1.5000	1.5000	1.5000	-25.000%	1	73	+493.333%
2021-06-10	2.0000	2.0000	2.0000	2.0000	-27.273%	1	70	+345.000%
2021-06-04	2.7500	2.7500	2.7500	2.7500	+7.843%	1	67	+223.636%
2021-06-03	2.5000	2.5500	2.5000	2.5500	-22.727%	2	67	+249.020%
2021-06-01	3.3000	3.3000	3.3000	3.3000	+32.000%	1	65	+169.697%
2021-05-27	2.4000	2.5000	2.4000	2.5000	+22.549%	3	59	+256.000%
2021-05-24	2.0400	2.0400	2.0400	2.0400	-4.225%	1	0	+336.275%
2021-05-20	2.1300	2.1300	2.1300	2.1300	-33.438%	10	0	+317.840%
2021-05-14	3.2000	3.2000	3.2000	3.2000	-14.667%	8	0	+178.125%
2021-05-12	4.2000	4.2000	3.7500	3.7500	-2.597%	6	0	+137.333%
2021-05-11	3.7500	3.8500	3.7500	3.8500	-3.750%	4	0	+131.169%
2021-05-10	5.2500	5.2500	3.9500	4.0000	+25.000%	24	0	+122.500%
2021-05-07	3.2000	3.2000	3.2000	3.2000	+8.475%	12	0	+178.125%
2021-05-06	2.9500	2.9500	2.9500	2.9500	+6.884%	11	0	+201.695%
2021-05-04	2.7600	2.7600	2.7600	2.7600	+28.972%	5	0	+222.464%
2021-05-03	2.1400	2.1400	2.1400	2.1400	-8.936%	8	0	+315.888%
2021-04-30	2.3500	2.3500	2.3500	2.3500	+9.302%	7	0	+278.723%
2021-04-29	2.1200	2.1800	2.1200	2.1500	0.000%	7	0	+313.953%