Dark

AA20211015C46
AA Oct 15 2021 46.00 Call (AA211015C00046000)
option OPRA

Expired

Oct 15, 2021

9.85+229.431%(+6.86)301

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	5.4600	10.8700	5.4600	9.8500	+229.431%	301	1,441	0.000%
2021-10-14	3.3000	3.6500	2.9900	2.9900	-6.270%	93	1,441	+229.431%
2021-10-13	2.8500	3.4000	2.6600	3.1900	+11.930%	31	1,441	+208.777%
2021-10-12	3.2500	4.0000	2.8500	2.8500	+8.779%	54	1,440	+245.614%
2021-10-11	3.2500	4.1500	2.6200	2.6200	+32.323%	179	1,440	+275.954%
2021-10-08	2.4000	2.6400	1.8500	1.9800	-24.427%	852	1,454	+397.475%
2021-10-07	3.0800	3.3500	2.5700	2.6200	-5.415%	527	1,200	+275.954%
2021-10-06	3.1000	3.1000	2.1500	2.7700	-31.605%	251	1,605	+255.596%
2021-10-05	4.1500	4.3700	4.0000	4.0500	-10.989%	22	1,605	+143.210%
2021-10-04	5.0000	5.5500	4.5500	4.5500	-1.087%	57	1,605	+116.484%
2021-10-01	4.7000	4.7000	3.9500	4.6000	-0.862%	23	1,609	+114.130%
2021-09-30	5.0700	5.0700	4.6400	4.6400	-16.396%	32	1,606	+112.284%
2021-09-29	5.5500	5.5500	5.5500	5.5500	-6.723%	1	1,606	+77.477%
2021-09-28	6.7500	6.7500	5.7800	5.9500	-7.031%	6	1,606	+65.546%
2021-09-27	4.8000	6.4000	4.8000	6.4000	+47.126%	221	1,605	+53.906%
2021-09-24	4.2000	4.5500	4.0400	4.3500	-4.396%	19	1,561	+126.437%
2021-09-23	4.9000	4.9000	4.5500	4.5500	+1.562%	18	1,551	+116.484%
2021-09-22	3.5200	5.1500	3.2000	4.4800	+51.864%	142	1,537	+119.866%
2021-09-21	4.7300	4.7300	2.5000	2.9500	-28.916%	870	1,628	+233.898%
2021-09-20	3.3500	4.1500	3.2500	4.1500	+2.469%	337	981	+137.349%
2021-09-17	4.4500	4.4500	4.0000	4.0500	-19.802%	33	981	+143.210%
2021-09-16	5.8100	5.8100	4.9000	5.0500	-27.338%	19	979	+95.050%
2021-09-15	5.7100	7.0000	5.7100	6.9500	+38.446%	17	981	+41.727%
2021-09-14	4.4000	5.0200	4.1000	5.0200	-4.198%	26	995	+96.215%
2021-09-13	6.2000	6.2000	5.2400	5.2400	-3.499%	286	997	+87.977%
2021-09-10	4.7000	6.0800	4.6000	5.4300	+30.843%	153	1,288	+81.400%
2021-09-09	3.6500	4.3500	3.5000	4.1500	+27.692%	75	1,288	+137.349%
2021-09-08	4.2500	4.2500	3.1000	3.2500	-12.399%	30	1,313	+203.077%
2021-09-07	4.4000	4.6500	3.6800	3.7100	-9.512%	21	894	+165.499%
2021-09-03	3.8000	4.1000	3.7300	4.1000	+1.990%	19	894	+140.244%
2021-09-02	3.6000	4.9000	3.5000	4.0200	+23.692%	158	894	+145.025%
2021-09-01	2.8000	3.6200	2.8000	3.2500	+23.574%	505	894	+203.077%
2021-08-31	2.7000	2.7200	2.3000	2.6300	+3.137%	11	894	+274.525%
2021-08-30	2.6800	2.8600	2.2900	2.5500	-4.135%	55	894	+286.275%
2021-08-27	2.1100	2.6600	2.1100	2.6600	+61.212%	17	851	+270.301%
2021-08-26	1.7200	1.9200	1.6500	1.6500	-15.816%	13	842	+496.970%
2021-08-25	2.0000	2.1200	1.9600	1.9600	-6.667%	32	840	+402.551%
2021-08-24	2.1700	2.3500	2.0900	2.1000	+28.049%	24	840	+369.048%
2021-08-23	1.0400	1.7800	1.0400	1.6400	+84.270%	560	840	+500.610%
2021-08-20	0.8600	0.9300	0.8600	0.8900	+4.706%	28	333	+1,006.742%
2021-08-19	1.0600	1.0800	0.8500	0.8500	-61.883%	33	333	+1,058.824%
2021-08-18	2.0000	2.2300	2.0000	2.2300	+28.902%	39	312	+341.704%
2021-08-17	2.1800	2.2100	1.7300	1.7300	-39.721%	35	264	+469.364%
2021-08-16	2.8700	2.8700	2.8700	2.8700	-24.474%	1	264	+243.206%
2021-08-13	3.9000	3.9000	3.7500	3.8000	+5.556%	4	264	+159.211%
2021-08-12	3.4500	3.7000	3.4500	3.6000	+4.348%	23	261	+173.611%
2021-08-11	3.4500	3.4500	3.4500	3.4500	+15.772%	3	255	+185.507%
2021-08-10	2.4100	3.1100	2.4100	2.9800	+52.821%	23	255	+230.537%
2021-08-09	1.9500	1.9500	1.9500	1.9500	+37.324%	15	243	+405.128%
2021-08-06	1.3900	1.4200	1.3900	1.4200	+4.412%	11	235	+593.662%
2021-08-04	1.5900	1.5900	1.3600	1.3600	-18.563%	35	224	+624.265%
2021-08-03	1.5800	1.6700	1.5800	1.6700	+1.829%	5	191	+489.820%
2021-08-02	2.2000	2.2000	1.6400	1.6400	-5.202%	4	191	+500.610%
2021-07-30	1.9100	1.9100	1.6700	1.7300	+8.805%	75	171	+469.364%
2021-07-29	1.5000	1.7500	1.5000	1.5900	+6.000%	18	171	+519.497%
2021-07-28	1.5000	1.5000	1.5000	1.5000	+18.110%	1	171	+556.667%
2021-07-26	1.2700	1.2700	1.2700	1.2700	-2.308%	6	171	+675.591%
2021-07-22	1.3000	1.3100	1.2900	1.3000	+202.326%	57	165	+657.692%
2021-07-19	0.4300	0.4300	0.4300	0.4300	-69.286%	3	155	+2,190.698%
2021-07-09	1.4000	1.4000	1.4000	1.4000	+1.449%	1	155	+603.571%
2021-07-07	1.5500	1.5500	1.3800	1.3800	-12.658%	15	154	+613.768%
2021-07-01	1.5800	1.5800	1.5800	1.5800	-11.732%	6	152	+523.418%
2021-06-29	1.7900	1.7900	1.7900	1.7900	+26.056%	1	154	+450.279%
2021-06-28	1.4200	1.4200	1.4200	1.4200	-15.476%	5	154	+593.662%
2021-06-25	1.6800	1.6800	1.6800	1.6800	+24.444%	1	154	+486.310%
2021-06-23	1.3500	1.3500	1.3500	1.3500	+53.409%	3	151	+629.630%
2021-06-21	0.9000	0.9000	0.8800	0.8800	-12.000%	4	149	+1,019.318%
2021-06-18	1.0000	1.0000	1.0000	1.0000	-13.043%	1	149	+885.000%
2021-06-17	1.3000	1.3000	1.1500	1.1500	-17.857%	4	149	+756.522%
2021-06-16	1.4000	1.4000	1.4000	1.4000	0.000%	1	148	+603.571%
2021-06-15	1.4000	1.4000	1.4000	1.4000	-25.926%	1	149	+603.571%
2021-06-14	1.8900	1.8900	1.8900	1.8900	-17.826%	1	149	+421.164%
2021-06-11	2.3000	2.3000	2.3000	2.3000	-8.000%	1	148	+328.261%
2021-06-09	2.5000	2.5000	2.5000	2.5000	-6.367%	1	148	+294.000%
2021-06-08	2.6700	2.6700	2.6700	2.6700	-2.198%	1	148	+268.914%
2021-05-27	2.7300	2.7300	2.7300	2.7300	+9.200%	2	148	+260.806%
2021-05-21	2.5000	2.5000	2.5000	2.5000	-10.714%	1	0	+294.000%
2021-05-19	2.8000	2.8000	2.8000	2.8000	-27.273%	2	0	+251.786%
2021-05-18	3.8500	3.8500	3.8500	3.8500	+6.944%	136	0	+155.844%
2021-05-17	3.6000	3.6000	3.6000	3.6000	-1.370%	1	0	+173.611%
2021-05-14	3.6500	3.6500	3.6500	3.6500	+3.693%	1	0	+169.863%
2021-05-13	3.5200	3.5200	3.5200	3.5200	-15.181%	3	0	+179.830%
2021-05-11	4.0000	4.1500	4.0000	4.1500	-7.778%	14	0	+137.349%
2021-05-10	5.0000	5.6500	4.4900	4.5000	+28.571%	19	0	+118.889%
2021-05-07	3.4500	3.5000	3.4500	3.5000	+1.449%	13	0	+181.429%
2021-05-06	3.4500	3.4500	3.4500	3.4500	-5.479%	50	0	+185.507%
2021-05-05	3.6500	3.6500	3.6500	3.6500	+36.704%	1	0	+169.863%
2021-05-03	2.6700	2.6700	2.6700	2.6700	+10.331%	3	0	+268.914%
2021-04-29	2.4200	2.4200	2.4200	2.4200	-2.419%	1	0	+307.025%
2021-04-28	2.4800	2.4800	2.4800	2.4800	+1.224%	3	0	+297.177%
2021-04-26	2.4500	2.4500	2.4500	2.4500	+62.252%	1	0	+302.041%
2021-04-20	1.5100	1.5100	1.5100	1.5100	-5.625%	1	0	+552.318%
2021-04-19	2.0000	2.0000	1.6000	1.6000	-29.204%	2	0	+515.625%
2021-04-16	2.4500	2.4500	2.2600	2.2600	0.000%	11	0	+335.841%