Dark

AA20211015C44
AA Oct 15 2021 44.00 Call (AA211015C00044000)
option OPRA

Expired

Oct 15, 2021

11.90+153.191%(+7.20)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	8.0000	12.1800	7.5500	11.9000	+153.191%	38	2,682	0.000%
2021-10-14	5.0500	5.0500	4.7000	4.7000	-6.000%	36	2,682	+153.191%
2021-10-13	4.2700	5.1000	4.2700	5.0000	+11.111%	15	2,699	+138.000%
2021-10-12	4.4000	5.4000	4.4000	4.5000	+4.651%	72	2,713	+164.444%
2021-10-11	5.1000	5.3500	4.3000	4.3000	+36.508%	41	2,691	+176.744%
2021-10-08	3.3500	3.3500	3.1500	3.1500	-26.744%	11	2,691	+277.778%
2021-10-07	4.4000	4.4000	4.2500	4.3000	+14.667%	29	2,691	+176.744%
2021-10-06	5.2100	5.2100	3.3600	3.7500	-32.432%	46	2,639	+217.333%
2021-10-05	5.6500	6.2500	5.5500	5.5500	-14.087%	4	2,639	+114.414%
2021-10-04	6.7500	6.9500	6.2900	6.4600	+0.155%	52	2,642	+84.211%
2021-10-01	5.3300	6.4700	5.0500	6.4500	+6.436%	16	2,642	+84.496%
2021-09-30	6.4600	7.0200	6.0600	6.0600	-13.675%	8	2,641	+96.370%
2021-09-29	8.2500	8.2500	6.9900	7.0200	-12.795%	13	2,642	+69.516%
2021-09-28	8.6500	8.6500	7.1500	8.0500	-0.617%	20	2,644	+47.826%
2021-09-27	5.8500	8.1000	5.8500	8.1000	+37.288%	30	2,637	+46.914%
2021-09-24	5.4700	5.9000	5.4000	5.9000	+2.609%	4	2,637	+101.695%
2021-09-23	5.9000	6.3900	5.7500	5.7500	-6.656%	20	2,637	+106.957%
2021-09-22	5.9400	6.5000	5.9400	6.1600	+66.038%	17	2,637	+93.182%
2021-09-21	5.4500	5.5800	3.4000	3.7100	-25.352%	33	2,637	+220.755%
2021-09-20	4.4000	5.2000	4.4000	4.9700	-19.839%	25	2,630	+139.437%
2021-09-17	6.2000	6.2000	5.4000	6.2000	-5.632%	116	2,641	+91.935%
2021-09-16	6.3500	6.5700	6.2200	6.5700	-22.524%	6	2,641	+81.126%
2021-09-15	7.1300	8.4800	7.1300	8.4800	+39.016%	83	2,641	+40.330%
2021-09-14	5.6500	6.1000	5.6000	6.1000	-6.870%	20	2,620	+95.082%
2021-09-13	7.3000	7.4300	6.5500	6.5500	-5.755%	9	2,620	+81.679%
2021-09-10	6.2800	7.0500	6.2800	6.9500	+25.225%	56	2,600	+71.223%
2021-09-09	5.2300	5.5500	5.2300	5.5500	+33.735%	3	2,600	+114.414%
2021-09-08	4.5500	5.3000	4.1500	4.1500	-14.609%	5	2,600	+186.747%
2021-09-07	5.8000	5.9000	4.8600	4.8600	-7.429%	13	2,598	+144.856%
2021-09-03	4.9200	5.2500	4.6900	5.2500	+8.696%	77	2,556	+126.667%
2021-09-02	4.9500	6.1400	4.7500	4.8300	+15.000%	2,788	2,556	+146.377%
2021-09-01	3.1500	4.6000	2.6300	4.2000	+17.647%	4,041	3,518	+183.333%
2021-08-31	3.2600	3.7000	2.9600	3.5700	-1.108%	613	1,566	+233.333%
2021-08-30	3.4900	3.8500	3.1000	3.6100	+5.248%	614	1,566	+229.640%
2021-08-27	3.0500	3.6000	2.8000	3.4300	+49.130%	756	1,115	+246.939%
2021-08-26	2.4100	2.6000	2.3000	2.3000	-10.853%	41	904	+417.391%
2021-08-25	2.5900	2.8300	2.5800	2.5800	-4.444%	97	896	+361.240%
2021-08-24	2.5500	3.1100	2.5500	2.7000	+20.536%	126	888	+340.741%
2021-08-23	1.5800	2.5000	1.5500	2.2400	+83.607%	538	508	+431.250%
2021-08-20	1.2100	1.2800	1.2000	1.2200	0.000%	19	508	+875.410%
2021-08-19	2.0400	2.0400	1.1500	1.2200	-57.491%	140	504	+875.410%
2021-08-18	2.5600	2.9100	2.5600	2.8700	+8.302%	33	452	+314.634%
2021-08-17	3.3000	3.3000	2.2800	2.6500	-27.397%	54	421	+349.057%
2021-08-16	3.5000	3.7000	3.3000	3.6500	-18.345%	90	421	+226.027%
2021-08-13	4.6200	4.7800	4.4000	4.4700	-1.758%	242	383	+166.219%
2021-08-12	4.2500	4.7300	4.0500	4.5500	+4.358%	161	534	+161.538%
2021-08-11	4.0000	4.3600	3.7000	4.3600	+9.548%	33	467	+172.936%
2021-08-10	3.7400	4.1000	3.7400	3.9800	+57.312%	163	452	+198.995%
2021-08-09	2.2100	2.5400	2.2100	2.5300	+15.525%	11	309	+370.356%
2021-08-06	1.9400	2.1900	1.8900	2.1900	+22.346%	6	309	+443.379%
2021-08-04	2.1100	2.1100	1.7900	1.7900	-25.726%	32	309	+564.804%
2021-08-03	1.9700	2.4100	1.8900	2.4100	+13.679%	30	273	+393.776%
2021-08-02	2.2300	2.2300	2.1200	2.1200	-11.297%	9	273	+461.321%
2021-07-30	2.1300	2.3900	2.1300	2.3900	+11.163%	31	267	+397.908%
2021-07-29	2.0100	2.2800	2.0100	2.1500	+15.591%	11	251	+453.488%
2021-07-28	1.8600	1.8600	1.8600	1.8600	+4.494%	5	251	+539.785%
2021-07-27	1.7800	1.7800	1.7800	1.7800	-16.432%	13	251	+568.539%
2021-07-26	1.6600	2.1300	1.6600	2.1300	+34.810%	20	227	+458.685%
2021-07-23	1.5800	1.5800	1.5800	1.5800	-1.250%	9	227	+653.165%
2021-07-22	1.6000	1.6000	1.6000	1.6000	+46.789%	5	227	+643.750%
2021-07-20	1.0100	1.0900	1.0100	1.0900	+39.744%	7	227	+991.743%
2021-07-16	0.7800	0.7800	0.7800	0.7800	-42.222%	10	225	+1,425.641%
2021-07-14	1.5300	1.5300	1.3500	1.3500	-24.581%	7	226	+781.481%
2021-07-12	1.7900	1.7900	1.7900	1.7900	-13.107%	11	221	+564.804%
2021-07-09	2.0600	2.0600	2.0600	2.0600	+13.812%	7	210	+477.670%
2021-07-07	1.8100	1.8100	1.8100	1.8100	-25.820%	5	203	+557.459%
2021-07-02	2.4400	2.4400	2.4400	2.4400	+15.094%	3	198	+387.705%
2021-07-01	1.9900	2.1200	1.9900	2.1200	+4.950%	10	198	+461.321%
2021-06-30	2.1000	2.1000	2.0200	2.0200	-11.790%	68	195	+489.109%
2021-06-29	2.2900	2.2900	2.2900	2.2900	+12.808%	2	122	+419.651%
2021-06-24	2.0300	2.0300	2.0300	2.0300	+18.713%	1	121	+486.207%
2021-06-23	1.7100	1.7100	1.7100	1.7100	+52.679%	1	121	+595.906%
2021-06-22	1.1200	1.1200	1.1200	1.1200	+1.818%	9	119	+962.500%
2021-06-21	1.1300	1.1300	1.1000	1.1000	+7.843%	7	119	+981.818%
2021-06-18	1.0200	1.0200	1.0200	1.0200	-22.727%	1	119	+1,066.667%
2021-06-17	1.4900	1.4900	1.3200	1.3200	-20.000%	6	63	+801.515%
2021-06-15	1.6500	1.6500	1.6500	1.6500	-28.879%	1	60	+621.212%
2021-06-14	2.3200	2.3200	2.3200	2.3200	-29.697%	1	60	+412.931%
2021-06-04	3.3000	3.3000	3.3000	3.3000	-1.493%	2	51	+260.606%
2021-06-03	3.3000	3.3500	3.3000	3.3500	-22.093%	2	42	+255.224%
2021-06-01	4.3000	4.3000	4.3000	4.3000	+16.216%	1	45	+176.744%
2021-05-28	3.7000	3.7000	3.7000	3.7000	+35.036%	10	0	+221.622%
2021-05-21	2.7400	2.7400	2.7400	2.7400	-0.364%	5	0	+334.307%
2021-05-20	2.7500	2.7500	2.7500	2.7500	+3.383%	2	0	+332.727%
2021-05-19	2.8600	3.0500	2.6600	2.6600	-38.283%	9	0	+347.368%
2021-05-17	4.3100	4.3100	4.3100	4.3100	+8.020%	1	0	+176.102%
2021-05-14	4.0000	4.0000	3.9900	3.9900	-8.486%	3	0	+198.246%
2021-05-12	5.0000	5.0000	4.3600	4.3600	-12.800%	16	0	+172.936%
2021-05-11	4.5000	5.0000	4.4000	5.0000	0.000%	9	0	+138.000%
2021-05-10	6.2500	6.2500	5.0000	5.0000	+14.943%	15	0	+138.000%
2021-05-07	4.3500	4.3500	4.3500	4.3500	+7.940%	1	0	+173.563%
2021-05-06	4.0300	4.0300	4.0300	4.0300	-5.176%	2	0	+195.285%
2021-05-05	4.2500	4.2500	4.2500	4.2500	+51.246%	2	0	+180.000%
2021-05-03	2.8700	2.8700	2.6200	2.8100	-6.333%	10	0	+323.488%
2021-04-30	3.0000	3.0000	3.0000	3.0000	+2.041%	1	0	+296.667%
2021-04-27	3.0000	3.0000	2.9400	2.9400	+12.644%	9	0	+304.762%
2021-04-26	2.6100	2.6100	2.6100	2.6100	+29.851%	6	0	+355.939%
2021-04-21	2.0100	2.0100	2.0100	2.0100	-14.468%	1	0	+492.040%
2021-04-20	2.3500	2.3500	2.3500	2.3500	+52.597%	7	0	+406.383%
2021-04-08	1.5400	1.5400	1.5400	1.5400	-22.222%	1	0	+672.727%
2021-04-06	1.9800	1.9800	1.9800	1.9800	-13.913%	1	0	+501.010%
2021-03-26	2.3100	2.3100	2.3000	2.3000	+78.295%	5	0	+417.391%
2021-03-23	1.2900	1.2900	1.2900	1.2900	-31.016%	1	0	+822.481%
2021-03-16	1.8700	1.8700	1.8700	1.8700	0.000%	1	0	+536.364%