Dark

AA20211015C43
AA Oct 15 2021 43.00 Call (AA211015C00043000)
option OPRA

Expired

Oct 15, 2021

12.85+127.032%(+7.19)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	9.7000	12.8500	9.6900	12.8500	+127.032%	173	1,487	0.000%
2021-10-14	5.9200	6.0500	5.6600	5.6600	+1.616%	33	1,487	+127.032%
2021-10-13	4.7500	5.8000	4.7500	5.5700	+8.155%	46	1,492	+130.700%
2021-10-12	5.0000	5.2500	5.0000	5.1500	-15.435%	5	1,519	+149.515%
2021-10-11	6.1000	6.2500	5.9900	6.0900	+69.167%	17	1,519	+111.002%
2021-10-08	4.7000	4.7000	3.6000	3.6000	-25.926%	13	1,530	+256.944%
2021-10-07	5.1200	5.1200	4.8600	4.8600	+3.404%	32	1,535	+164.403%
2021-10-06	4.9500	4.9500	4.0500	4.7000	-30.882%	67	1,558	+173.404%
2021-10-05	6.8000	6.8000	6.8000	6.8000	-2.017%	2	1,513	+88.971%
2021-09-30	6.9400	6.9400	6.9400	6.9400	-11.480%	1	1,513	+85.159%
2021-09-28	9.0500	9.5000	7.8000	7.8400	-12.206%	21	1,513	+63.903%
2021-09-27	8.2000	8.9300	8.2000	8.9300	+35.714%	12	1,512	+43.897%
2021-09-24	6.4200	6.5800	6.4200	6.5800	+1.858%	2	1,512	+95.289%
2021-09-23	6.8300	6.8300	6.4600	6.4600	+4.194%	5	1,512	+98.916%
2021-09-22	6.4900	6.7500	6.1700	6.2000	+30.526%	29	1,512	+107.258%
2021-09-21	4.6700	4.7500	4.1000	4.7500	-22.638%	396	1,522	+170.526%
2021-09-20	6.0600	6.1400	5.7500	6.1400	-2.385%	5	1,542	+109.283%
2021-09-17	6.5000	6.5000	6.2900	6.2900	-13.836%	3	1,642	+104.293%
2021-09-16	7.0000	7.5200	7.0000	7.3000	-21.925%	104	1,642	+76.027%
2021-09-15	8.5000	9.3500	8.4500	9.3500	+48.413%	34	1,642	+37.433%
2021-09-14	7.0900	7.0900	6.3000	6.3000	-23.077%	6	1,681	+103.968%
2021-09-13	8.3500	8.6000	8.1900	8.1900	-0.122%	4	1,681	+56.899%
2021-09-10	7.0200	8.2000	6.7800	8.2000	+36.667%	48	1,646	+56.707%
2021-09-09	6.1000	6.1000	5.9900	6.0000	+21.212%	4	1,646	+114.167%
2021-09-08	4.5900	4.9500	4.5900	4.9500	-13.158%	4	1,645	+159.596%
2021-09-07	6.4900	6.4900	5.7000	5.7000	+6.542%	3	1,645	+125.439%
2021-09-03	5.3900	5.3900	5.3400	5.3500	-4.464%	5	1,650	+140.187%
2021-09-02	5.3000	6.6800	5.3000	5.6000	+17.895%	42	1,650	+129.464%
2021-09-01	3.6900	5.2500	3.0000	4.7500	+21.795%	556	1,686	+170.526%
2021-08-31	4.0500	4.1400	3.3500	3.9000	+1.299%	270	1,214	+229.487%
2021-08-30	4.1900	4.2700	3.8500	3.8500	-5.405%	131	957	+233.766%
2021-08-27	3.1000	4.1000	3.1000	4.0700	+48.540%	156	983	+215.725%
2021-08-26	3.2200	3.2200	2.7400	2.7400	-8.667%	69	975	+368.978%
2021-08-25	2.9000	3.2500	2.8900	3.0000	-6.250%	48	1,097	+328.333%
2021-08-24	2.9000	3.5800	2.9000	3.2000	+20.301%	192	1,097	+301.563%
2021-08-23	1.8200	2.7900	1.8200	2.6600	+91.367%	341	1,097	+383.083%
2021-08-20	1.5700	1.7400	1.3500	1.3900	+2.206%	181	720	+824.460%
2021-08-19	2.3700	2.3700	1.3500	1.3600	-56.825%	34	720	+844.853%
2021-08-18	2.9900	3.1500	2.9400	3.1500	+1.613%	28	728	+307.937%
2021-08-17	3.5000	3.5000	2.9000	3.1000	-24.574%	111	728	+314.516%
2021-08-16	4.2200	4.2200	3.9000	4.1100	-18.127%	182	728	+212.652%
2021-08-13	5.3100	5.3100	5.0200	5.0200	-3.089%	81	752	+155.976%
2021-08-12	4.5100	5.1800	4.5100	5.1800	+8.595%	247	832	+148.069%
2021-08-11	4.4000	4.7700	4.1000	4.7700	+6.473%	29	733	+169.392%
2021-08-10	3.4500	4.6000	3.4500	4.4800	+59.431%	367	740	+186.830%
2021-08-09	2.5500	2.9100	2.5500	2.8100	+5.639%	114	607	+357.295%
2021-08-06	2.2400	2.6600	2.2200	2.6600	+31.034%	16	515	+383.083%
2021-08-05	2.2200	2.2200	2.0300	2.0300	-0.976%	12	509	+533.005%
2021-08-04	2.4000	2.4000	2.0500	2.0500	-24.632%	22	509	+526.829%
2021-08-03	2.5200	2.7200	2.5200	2.7200	+13.333%	12	478	+372.426%
2021-08-02	3.0000	3.0000	2.4000	2.4000	-8.397%	8	478	+435.417%
2021-07-30	2.4800	2.6200	2.4600	2.6200	+2.344%	17	473	+390.458%
2021-07-29	2.6000	2.6000	2.5600	2.5600	+16.364%	4	456	+401.953%
2021-07-28	2.2000	2.2300	2.1800	2.2000	-8.333%	109	456	+484.091%
2021-07-26	2.1000	2.4000	2.1000	2.4000	+39.535%	220	281	+435.417%
2021-07-23	1.7200	1.7200	1.7200	1.7200	-6.522%	2	281	+647.093%
2021-07-22	1.7500	1.8400	1.7500	1.8400	+41.538%	3	281	+598.370%
2021-07-21	1.3000	1.3000	1.3000	1.3000	-3.704%	1	281	+888.462%
2021-07-20	1.0700	1.3500	1.0700	1.3500	+68.750%	71	281	+851.852%
2021-07-16	0.8000	0.8000	0.8000	0.8000	-47.712%	50	281	+1,506.250%
2021-07-14	1.5200	1.5300	1.5200	1.5300	-26.442%	4	292	+739.869%
2021-07-12	2.0800	2.0800	2.0800	2.0800	-9.565%	1	292	+517.788%
2021-07-09	2.3000	2.3000	2.3000	2.3000	+25.000%	1	292	+458.696%
2021-07-07	2.1100	2.1400	1.8400	1.8400	-12.381%	36	292	+598.370%
2021-07-06	2.1000	2.1000	2.1000	2.1000	-8.696%	1	255	+511.905%
2021-07-01	2.1900	2.3100	2.1700	2.3000	-3.361%	10	255	+458.696%
2021-06-30	2.3800	2.3800	2.3800	2.3800	+1.709%	2	247	+439.916%
2021-06-29	2.3400	2.3400	2.3400	2.3400	+8.333%	1	247	+449.145%
2021-06-25	2.1600	2.1600	2.1600	2.1600	-8.085%	2	247	+494.907%
2021-06-24	2.0100	2.3500	2.0100	2.3500	+27.717%	3	247	+446.809%
2021-06-23	1.8400	1.8400	1.8400	1.8400	+49.593%	1	246	+598.370%
2021-06-21	1.2300	1.2500	1.2300	1.2300	-6.818%	3	240	+944.715%
2021-06-17	1.8000	1.8000	1.3200	1.3200	-35.922%	21	180	+873.485%
2021-06-16	1.9200	2.1000	1.9200	2.0600	+5.102%	7	182	+523.786%
2021-06-15	1.9800	1.9800	1.9600	1.9600	-17.647%	3	185	+555.612%
2021-06-14	2.4100	2.4100	2.3800	2.3800	-34.072%	3	181	+439.916%
2021-06-08	3.4000	3.6100	3.4000	3.6100	+14.603%	6	171	+255.956%
2021-06-07	3.4000	3.4000	3.1500	3.1500	-12.500%	2	170	+307.937%
2021-06-04	3.5000	3.6000	3.5000	3.6000	-8.861%	4	170	+256.944%
2021-06-03	3.9500	3.9500	3.9500	3.9500	-9.195%	1	168	+225.316%
2021-06-02	4.3500	4.3500	4.3500	4.3500	-9.375%	1	168	+195.402%
2021-06-01	4.7900	4.8000	4.7900	4.8000	+32.964%	2	163	+167.708%
2021-05-27	3.6500	3.6500	3.6100	3.6100	+33.210%	2	162	+255.956%
2021-05-26	2.7100	2.7100	2.7100	2.7100	-3.214%	3	0	+374.170%
2021-05-24	2.8000	2.8000	2.8000	2.8000	-4.762%	4	0	+358.929%
2021-05-21	2.9400	2.9400	2.9400	2.9400	-1.010%	2	0	+337.075%
2021-05-20	2.9300	2.9700	2.9300	2.9700	-9.726%	8	0	+332.660%
2021-05-19	3.5000	3.5000	3.2900	3.2900	-32.857%	4	0	+290.578%
2021-05-18	5.0000	5.0000	4.9000	4.9000	-2.000%	4	0	+162.245%
2021-05-17	4.7000	5.0000	4.7000	5.0000	+14.943%	3	0	+157.000%
2021-05-14	4.4500	4.7000	4.3400	4.3500	-14.706%	12	0	+195.402%
2021-05-12	5.1000	5.1000	5.1000	5.1000	-1.923%	1	0	+151.961%
2021-05-11	4.4500	5.2000	4.4500	5.2000	-7.638%	4	0	+147.115%
2021-05-10	6.4300	6.8000	5.6300	5.6300	+35.663%	6	0	+128.242%
2021-05-06	4.9500	4.9500	4.1500	4.1500	-2.353%	6	0	+209.639%
2021-05-05	3.9300	4.2500	3.9300	4.2500	+7.595%	6	0	+202.353%
2021-05-04	3.5800	3.9500	3.5800	3.9500	+16.176%	3	0	+225.316%
2021-05-03	3.1000	3.4400	3.0500	3.4000	+8.280%	23	0	+277.941%
2021-04-30	3.4500	3.5000	3.1400	3.1400	+2.951%	17	0	+309.236%
2021-04-29	3.0500	3.0500	3.0500	3.0500	-0.651%	10	0	+321.311%
2021-04-28	3.0500	3.0700	3.0500	3.0700	-4.063%	16	0	+318.567%
2021-04-27	3.3000	3.3000	3.2000	3.2000	+4.918%	6	0	+301.563%
2021-04-26	2.9000	3.1900	2.9000	3.0500	+4.452%	70	0	+321.311%
2021-04-19	2.7500	2.9200	2.7500	2.9200	+24.255%	67	0	+340.068%
2021-04-05	2.4000	2.4000	2.3500	2.3500	-22.951%	75	0	+446.809%
2021-03-29	3.0500	3.0500	3.0500	3.0500	0.000%	30	0	+321.311%