Dark

AA20211015C42
AA Oct 15 2021 42.00 Call (AA211015C00042000)
option OPRA

Expired

Oct 15, 2021

13.88+111.263%(+7.31)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	10.3800	13.8800	10.3800	13.8800	+111.263%	34	922	0.000%
2021-10-14	6.5500	7.1000	6.5000	6.5700	+3.140%	74	922	+111.263%
2021-10-13	6.3700	6.3700	6.3700	6.3700	-6.324%	1	943	+117.896%
2021-10-12	6.9500	6.9500	6.8000	6.8000	+14.865%	2	943	+104.118%
2021-10-11	6.5100	6.5100	5.9200	5.9200	+25.159%	10	932	+134.459%
2021-10-08	5.3800	5.3800	4.3800	4.7300	-16.283%	33	932	+193.446%
2021-10-07	5.6800	5.6800	5.6500	5.6500	+10.784%	27	932	+145.664%
2021-10-06	6.3700	6.3700	4.8000	5.1000	-36.090%	89	842	+172.157%
2021-10-05	7.9800	7.9800	7.9800	7.9800	-2.683%	10	842	+73.935%
2021-10-04	8.7000	8.7000	8.2000	8.2000	+13.103%	2	852	+69.268%
2021-10-01	6.7700	7.2500	6.6400	7.2500	-8.690%	9	857	+91.448%
2021-09-30	8.4300	8.4300	7.9400	7.9400	-8.736%	5	855	+74.811%
2021-09-29	8.7000	8.7000	8.7000	8.7000	-6.952%	1	855	+59.540%
2021-09-28	10.0700	10.0700	9.0200	9.3500	-5.364%	3	856	+48.449%
2021-09-27	9.1000	9.8800	9.1000	9.8800	+30.861%	12	865	+40.486%
2021-09-24	6.8500	7.5500	6.8500	7.5500	+2.027%	32	865	+83.841%
2021-09-23	7.6000	7.6000	7.4000	7.4000	-2.632%	9	858	+87.568%
2021-09-22	8.1000	8.1000	7.6000	7.6000	+52.610%	3	858	+82.632%
2021-09-21	4.9900	5.2200	4.9000	4.9800	-26.440%	282	1,082	+178.715%
2021-09-20	6.9000	6.9000	6.3000	6.7700	+1.045%	40	1,082	+105.022%
2021-09-17	7.3800	7.3800	6.7000	6.7000	-16.250%	12	1,082	+107.164%
2021-09-16	8.3500	8.3500	7.8000	8.0000	-22.179%	8	1,082	+73.500%
2021-09-15	9.3000	10.3200	9.3000	10.2800	+44.789%	9	1,083	+35.019%
2021-09-14	7.3400	7.3400	7.1000	7.1000	-16.471%	3	1,085	+95.493%
2021-09-13	8.5000	8.5000	8.5000	8.5000	+6.250%	5	1,084	+63.294%
2021-09-10	8.0000	8.0000	8.0000	8.0000	+14.778%	4	1,079	+73.500%
2021-09-09	5.9500	7.0600	5.6900	6.9700	+26.040%	12	1,079	+99.139%
2021-09-08	5.3000	5.5300	5.3000	5.5300	-12.500%	2	1,079	+150.995%
2021-09-07	7.5400	7.6000	6.2900	6.3200	-2.469%	16	1,077	+119.620%
2021-09-03	6.2800	6.4800	6.1300	6.4800	+2.047%	4	1,077	+114.198%
2021-09-02	5.8900	7.5000	5.8900	6.3500	+18.030%	19	1,077	+118.583%
2021-09-01	3.6700	5.8000	3.5000	5.3800	+25.995%	48	1,085	+157.993%
2021-08-31	4.9200	4.9200	4.0100	4.2700	-5.322%	7	1,082	+225.059%
2021-08-30	4.6800	4.8800	4.1700	4.5100	-0.221%	9	1,082	+207.761%
2021-08-27	4.2000	4.6600	3.9000	4.5200	+34.925%	63	1,087	+207.080%
2021-08-26	3.4000	3.4000	3.3500	3.3500	-5.899%	94	1,100	+314.328%
2021-08-25	3.4500	3.7600	3.4500	3.5600	+3.188%	42	1,100	+289.888%
2021-08-24	3.8000	4.0300	3.4500	3.4500	+11.290%	76	1,095	+302.319%
2021-08-23	2.0000	3.2500	2.0000	3.1000	+84.524%	108	978	+347.742%
2021-08-20	1.6300	1.8000	1.6300	1.6800	+1.818%	28	978	+726.190%
2021-08-19	2.1700	2.2600	1.5700	1.6500	-56.806%	601	567	+741.212%
2021-08-18	3.1500	3.9000	3.1500	3.8200	+10.725%	179	567	+263.351%
2021-08-17	3.6500	3.7000	3.2500	3.4500	-26.907%	42	567	+302.319%
2021-08-16	4.4800	4.7200	4.2500	4.7200	-17.193%	5	567	+194.068%
2021-08-13	5.8700	5.8700	5.7000	5.7000	0.000%	16	567	+143.509%
2021-08-12	4.9000	5.8800	4.9000	5.7000	+4.587%	17	571	+143.509%
2021-08-11	5.0500	5.4500	4.6100	5.4500	+9.218%	232	571	+154.679%
2021-08-10	3.2300	5.0500	3.2300	4.9900	+51.212%	197	575	+178.156%
2021-08-09	3.5000	3.5000	2.9700	3.3000	+18.280%	4	550	+320.606%
2021-08-06	2.5700	2.7900	2.5500	2.7900	+11.155%	10	550	+397.491%
2021-08-05	2.4600	2.5100	2.4600	2.5100	-6.691%	20	550	+452.988%
2021-08-04	2.7500	2.7500	2.6800	2.6900	-15.938%	7	550	+415.985%
2021-08-03	2.5500	3.2000	2.4000	3.2000	+15.108%	31	548	+333.750%
2021-08-02	3.3000	3.6500	2.7800	2.7800	-6.711%	19	544	+399.281%
2021-07-30	3.1000	3.1000	2.8600	2.9800	+7.971%	16	551	+365.772%
2021-07-29	2.6100	2.9400	2.6100	2.7600	+15.000%	11	549	+402.899%
2021-07-28	2.7000	2.7000	2.3000	2.4000	+3.896%	83	548	+478.333%
2021-07-27	2.3500	2.3500	2.3100	2.3100	-15.074%	7	473	+500.866%
2021-07-26	2.0500	2.7200	2.0500	2.7200	+32.683%	60	425	+410.294%
2021-07-23	2.1600	2.1600	2.0500	2.0500	-5.093%	20	425	+577.073%
2021-07-22	2.1600	2.1600	2.1600	2.1600	+1.887%	1	425	+542.593%
2021-07-21	1.9000	2.1200	1.9000	2.1200	+186.486%	11	425	+554.717%
2021-07-19	0.7700	0.7900	0.6600	0.7400	-31.481%	117	421	+1,775.676%
2021-07-16	1.0900	1.0900	1.0800	1.0800	-39.665%	11	425	+1,185.185%
2021-07-14	2.1100	2.1100	1.7900	1.7900	-3.763%	40	425	+675.419%
2021-07-13	1.8100	1.8600	1.8100	1.8600	-24.082%	4	394	+646.237%
2021-07-12	2.2900	2.4500	2.2900	2.4500	-3.922%	2	395	+466.531%
2021-07-09	2.2500	2.5500	2.2200	2.5500	+28.788%	19	394	+444.314%
2021-07-08	1.5700	1.9800	1.5700	1.9800	-10.407%	12	388	+601.010%
2021-07-07	2.3400	2.3400	2.0500	2.2100	-2.643%	21	382	+528.054%
2021-07-06	2.2700	2.2700	2.2700	2.2700	-17.455%	3	379	+511.454%
2021-07-02	2.6600	2.9700	2.6600	2.7500	+4.167%	59	379	+404.727%
2021-07-01	2.4600	2.6400	2.4600	2.6400	-11.111%	14	326	+425.758%
2021-06-29	2.9900	2.9900	2.8000	2.9700	+38.140%	8	221	+367.340%
2021-06-28	2.1600	2.1600	2.1500	2.1500	-13.306%	10	219	+545.581%
2021-06-25	2.4800	2.4800	2.4800	2.4800	-0.800%	1	219	+459.677%
2021-06-24	2.1500	2.5000	2.1500	2.5000	+23.762%	2	206	+455.200%
2021-06-23	2.0200	2.0200	2.0200	2.0200	+37.415%	2	206	+587.129%
2021-06-21	1.4700	1.4700	1.4700	1.4700	+0.685%	10	169	+844.218%
2021-06-17	2.0600	2.0600	1.4600	1.4600	-29.126%	16	169	+850.685%
2021-06-16	2.0600	2.0600	2.0600	2.0600	-17.600%	1	171	+573.786%
2021-06-15	2.0700	2.5000	2.0000	2.5000	-8.088%	4	171	+455.200%
2021-06-14	2.7200	2.7200	2.7200	2.7200	-10.820%	1	178	+410.294%
2021-06-11	3.5900	3.6000	3.0500	3.0500	-17.568%	7	176	+355.082%
2021-06-09	3.7000	3.7000	3.7000	3.7000	-2.632%	1	176	+275.135%
2021-06-08	3.7500	3.8000	3.7500	3.8000	+12.094%	4	185	+265.263%
2021-06-07	3.3900	3.3900	3.3900	3.3900	-15.250%	1	183	+309.440%
2021-06-04	3.9500	4.0000	3.9500	4.0000	-2.439%	2	183	+247.000%
2021-06-03	4.1000	4.1000	4.1000	4.1000	-12.206%	1	183	+238.537%
2021-06-02	5.0000	5.0000	4.6700	4.6700	-3.711%	2	179	+197.216%
2021-06-01	4.8500	4.8500	4.8500	4.8500	+29.333%	3	162	+186.186%
2021-05-28	3.7500	3.7500	3.7500	3.7500	-8.088%	1	160	+270.133%
2021-05-27	4.1000	4.1000	4.0800	4.0800	+36.913%	2	160	+240.196%
2021-05-26	2.9800	2.9800	2.9800	2.9800	+8.364%	1	0	+365.772%
2021-05-25	2.7500	2.7500	2.7500	2.7500	-15.385%	8	0	+404.727%
2021-05-24	3.2000	3.2500	3.2000	3.2500	+1.562%	2	0	+327.077%
2021-05-21	3.3900	3.4200	3.2000	3.2000	-0.621%	39	0	+333.750%
2021-05-20	3.1700	3.2200	3.1700	3.2200	+1.577%	4	0	+331.056%
2021-05-19	3.1000	3.1700	3.1000	3.1700	-37.721%	5	0	+337.855%
2021-05-18	5.0900	5.0900	5.0900	5.0900	+0.792%	1	0	+172.692%
2021-05-17	5.0500	5.0500	5.0500	5.0500	0.000%	2	0	+174.851%
2021-05-14	4.7700	5.0500	4.7700	5.0500	+7.447%	20	0	+174.851%
2021-05-13	5.4200	5.4200	4.7000	4.7000	-2.893%	10	0	+195.319%
2021-05-12	5.9000	5.9400	4.8400	4.8400	-12.000%	76	0	+186.777%
2021-05-11	5.2500	5.5000	5.2500	5.5000	-2.655%	9	0	+152.364%
2021-05-10	6.3000	6.9000	5.6500	5.6500	+1.802%	10	0	+145.664%
2021-05-07	5.2400	5.5500	5.2400	5.5500	+17.089%	3	0	+150.090%
2021-05-06	5.4500	5.5000	4.7400	4.7400	-5.765%	59	0	+192.827%
2021-05-05	5.0300	5.0300	5.0300	5.0300	+16.977%	10	0	+175.944%
2021-05-04	4.3500	4.3500	4.3000	4.3000	+24.638%	9	0	+222.791%
2021-05-03	3.4000	3.4500	3.3500	3.4500	+4.545%	40	0	+302.319%
2021-04-30	3.7000	3.7000	3.3000	3.3000	-2.941%	15	0	+320.606%
2021-04-29	3.4000	3.4000	3.4000	3.4000	0.000%	5	0	+308.235%
2021-04-28	3.4000	3.4000	3.4000	3.4000	-1.449%	8	0	+308.235%
2021-04-27	3.6100	3.6100	3.4500	3.4500	-1.429%	4	0	+302.319%
2021-04-26	3.3900	3.5000	3.3900	3.5000	+40.000%	27	0	+296.571%
2021-04-23	2.5000	2.5000	2.5000	2.5000	+3.734%	6	0	+455.200%
2021-04-21	2.6500	2.6500	2.4100	2.4100	-16.897%	8	0	+475.934%
2021-04-16	2.9000	2.9000	2.9000	2.9000	+11.111%	1	0	+378.621%
2021-04-14	2.6100	2.6100	2.6100	2.6100	+39.572%	5	0	+431.801%
2021-04-09	1.8700	1.8700	1.8700	1.8700	-20.763%	1	0	+642.246%
2021-04-07	2.3600	2.3600	2.3600	2.3600	-4.453%	5	0	+488.136%
2021-04-05	2.6200	2.6200	2.4700	2.4700	-13.937%	15	0	+461.943%
2021-03-26	2.8700	2.8700	2.8700	2.8700	+8.712%	46	0	+383.624%
2021-03-15	2.6400	2.6400	2.6400	2.6400	+16.300%	10	0	+425.758%
2021-03-08	2.2700	2.2700	2.2700	2.2700	0.000%	1	0	+511.454%