Dark

AA20211015C41
AA Oct 15 2021 41.00 Call (AA211015C00041000)
option OPRA

Expired

Oct 15, 2021

13.90+83.620%(+6.33)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	10.4100	13.9000	10.4100	13.9000	+83.620%	7	532	0.000%
2021-10-14	7.9400	8.0500	7.5700	7.5700	-0.786%	28	532	+83.620%
2021-10-13	7.6300	7.6300	7.6300	7.6300	+5.096%	1	552	+82.176%
2021-10-12	6.7600	7.2600	6.7600	7.2600	-9.250%	2	553	+91.460%
2021-10-11	7.3000	8.1000	7.3000	8.0000	+21.766%	7	553	+73.750%
2021-10-07	6.5700	6.5700	6.5700	6.5700	+7.705%	10	559	+111.568%
2021-10-06	5.5000	6.1000	5.5000	6.1000	-38.508%	4	551	+127.869%
2021-10-04	9.9200	9.9200	9.9200	9.9200	+30.526%	5	551	+40.121%
2021-10-01	7.4500	7.6000	7.4500	7.6000	-12.442%	5	553	+82.895%
2021-09-30	9.4400	9.4400	8.6000	8.6800	-13.026%	5	549	+60.138%
2021-09-29	9.9700	10.1800	9.8200	9.9800	-6.467%	8	551	+39.279%
2021-09-28	10.6700	10.6700	10.6700	10.6700	+0.660%	1	556	+30.272%
2021-09-27	9.4700	10.6000	9.4700	10.6000	+33.838%	5	556	+31.132%
2021-09-24	7.7000	8.0000	7.7000	7.9200	-7.368%	17	560	+75.505%
2021-09-23	8.0000	8.7700	8.0000	8.5500	+9.615%	29	554	+62.573%
2021-09-22	7.9300	7.9500	7.8000	7.8000	+27.869%	20	555	+78.205%
2021-09-21	7.5800	7.5800	6.1000	6.1000	-14.446%	6	570	+127.869%
2021-09-20	7.3100	7.3100	7.1300	7.1300	-13.049%	5	569	+94.951%
2021-09-17	7.6000	8.2000	7.6000	8.2000	-5.747%	8	571	+69.512%
2021-09-16	8.3500	8.7000	8.3500	8.7000	-21.692%	2	565	+59.770%
2021-09-15	9.6000	11.1100	9.6000	11.1100	+43.355%	13	564	+25.113%
2021-09-14	7.8200	7.8200	7.7000	7.7500	-13.408%	12	574	+79.355%
2021-09-13	9.7800	10.4000	8.9500	8.9500	-5.090%	9	578	+55.307%
2021-09-10	9.1600	9.4300	8.2900	9.4300	+32.444%	30	584	+47.402%
2021-09-09	6.8000	7.1200	6.8000	7.1200	+15.584%	41	584	+95.225%
2021-09-08	6.8000	6.8000	6.1100	6.1600	-13.239%	6	573	+125.649%
2021-09-07	7.8300	7.8300	6.9000	7.1000	+1.429%	17	577	+95.775%
2021-09-03	6.9800	7.0000	6.8200	7.0000	-8.854%	3	578	+98.571%
2021-09-02	6.5900	8.0900	6.5900	7.6800	+24.878%	9	578	+80.990%
2021-09-01	4.1700	6.5700	4.0100	6.1500	+23.246%	55	578	+126.016%
2021-08-31	4.6300	4.9900	4.6100	4.9900	-9.601%	4	552	+178.557%
2021-08-30	5.3800	5.5200	5.3800	5.5200	+7.393%	8	550	+151.812%
2021-08-27	4.5000	5.2500	4.5000	5.1400	+32.817%	36	550	+170.428%
2021-08-26	3.8700	3.8700	3.8700	3.8700	-2.025%	1	543	+259.173%
2021-08-25	4.1000	4.2000	3.9500	3.9500	-1.250%	78	586	+251.899%
2021-08-24	4.0000	4.5000	4.0000	4.0000	+12.676%	17	586	+247.500%
2021-08-23	2.6700	3.6700	2.6700	3.5500	+77.500%	127	586	+291.549%
2021-08-20	2.1000	2.1000	2.0000	2.0000	+9.290%	28	551	+595.000%
2021-08-19	2.8100	2.8100	1.8300	1.8300	-55.366%	38	533	+659.563%
2021-08-18	3.8000	4.1000	3.6500	4.1000	+5.943%	70	514	+239.024%
2021-08-17	4.1500	4.1500	3.4000	3.8700	-25.290%	45	506	+259.173%
2021-08-16	5.1800	5.1800	5.1800	5.1800	-19.063%	1	511	+168.340%
2021-08-13	6.3500	6.6400	6.3500	6.4000	+0.787%	22	511	+117.188%
2021-08-12	6.2000	6.4800	6.2000	6.3500	+4.613%	4	520	+118.898%
2021-08-11	5.3000	6.0700	5.3000	6.0700	+15.619%	10	520	+128.995%
2021-08-10	4.8600	5.5000	4.8600	5.2500	+52.174%	50	522	+164.762%
2021-08-09	3.8500	3.9000	3.2000	3.4500	-1.429%	111	540	+302.899%
2021-08-06	3.0000	3.5000	3.0000	3.5000	+30.597%	9	478	+297.143%
2021-08-05	2.6800	2.6800	2.6800	2.6800	-1.107%	2	475	+418.657%
2021-08-04	3.1500	3.1500	2.7100	2.7100	+5.039%	16	475	+412.915%
2021-08-03	2.9600	2.9600	2.5800	2.5800	-27.324%	2	461	+438.760%
2021-08-02	3.9000	3.9000	3.5500	3.5500	+4.412%	14	459	+291.549%
2021-07-30	3.2000	3.7000	3.2000	3.4000	+11.111%	52	450	+308.824%
2021-07-29	3.0500	3.2900	3.0500	3.0600	+15.038%	19	450	+354.248%
2021-07-28	2.8300	2.9200	2.6000	2.6600	-10.738%	58	444	+422.556%
2021-07-26	2.7900	2.9800	2.7500	2.9800	+27.350%	36	401	+366.443%
2021-07-23	2.3300	2.3400	2.3300	2.3400	-4.878%	16	401	+494.017%
2021-07-22	2.1100	2.4600	2.0800	2.4600	+2.500%	46	401	+465.041%
2021-07-21	1.9800	2.5300	1.9800	2.4000	+42.857%	133	423	+479.167%
2021-07-20	1.6100	1.6800	1.5900	1.6800	+95.349%	7	377	+727.381%
2021-07-19	0.8100	0.8600	0.8100	0.8600	-21.818%	4	382	+1,516.279%
2021-07-16	1.2500	1.2500	1.1000	1.1000	-43.878%	5	382	+1,163.636%
2021-07-15	2.0400	2.0400	1.9600	1.9600	-11.312%	13	382	+609.184%
2021-07-14	2.3800	2.3800	2.2100	2.2100	+4.739%	25	371	+528.959%
2021-07-13	2.0300	2.1100	1.9500	2.1100	-22.426%	90	371	+558.768%
2021-07-12	2.6900	2.7900	2.5500	2.7200	-6.207%	31	404	+411.029%
2021-07-09	2.7000	2.9300	2.7000	2.9000	+41.463%	89	389	+379.310%
2021-07-08	1.8000	2.0500	1.8000	2.0500	-12.017%	63	335	+578.049%
2021-07-07	2.7500	2.7500	2.3100	2.3300	-6.800%	22	369	+496.567%
2021-07-06	2.6300	2.6300	2.5000	2.5000	-20.886%	10	369	+456.000%
2021-07-02	2.9800	3.2000	2.9800	3.1600	+8.966%	13	369	+339.873%
2021-07-01	2.8900	2.9000	2.8900	2.9000	-9.375%	12	361	+379.310%
2021-06-29	3.2000	3.2000	3.2000	3.2000	+31.148%	1	351	+334.375%
2021-06-28	2.4400	2.4400	2.4400	2.4400	-11.913%	5	332	+469.672%
2021-06-24	2.4200	2.7700	2.4200	2.7700	+23.111%	9	332	+401.805%
2021-06-23	2.2500	2.2500	2.2500	2.2500	+23.626%	1	279	+517.778%
2021-06-22	1.7400	1.8200	1.7400	1.8200	+14.465%	19	269	+663.736%
2021-06-21	1.5400	1.5900	1.5400	1.5900	+8.163%	66	269	+774.214%
2021-06-18	1.6500	1.6500	1.4700	1.4700	-15.517%	7	269	+845.578%
2021-06-17	2.1500	2.1500	1.7200	1.7400	-24.348%	16	280	+698.851%
2021-06-15	2.3200	2.3200	2.3000	2.3000	-19.298%	4	280	+504.348%
2021-06-14	3.0200	3.0200	2.8500	2.8500	-18.571%	2	280	+387.719%
2021-06-11	3.5000	3.5000	3.5000	3.5000	-18.605%	1	278	+297.143%
2021-06-08	4.3000	4.3100	4.3000	4.3000	+8.861%	3	275	+223.256%
2021-06-07	4.1500	4.1500	3.8000	3.9500	-10.227%	3	270	+251.899%
2021-06-04	4.3000	4.4000	4.3000	4.4000	-2.222%	3	270	+215.909%
2021-06-03	4.8500	4.8500	4.5000	4.5000	-8.163%	2	266	+208.889%
2021-06-02	4.9700	4.9700	4.9000	4.9000	-8.752%	3	265	+183.673%
2021-06-01	5.3900	5.7000	5.2500	5.3700	+26.353%	13	248	+158.845%
2021-05-27	4.2400	4.2500	4.2400	4.2500	+25.000%	3	249	+227.059%
2021-05-26	3.3000	3.4000	3.3000	3.4000	+15.254%	5	0	+308.824%
2021-05-25	3.4100	3.4100	2.9500	2.9500	-16.901%	2	0	+371.186%
2021-05-24	3.5000	3.5500	3.5000	3.5500	+1.429%	41	0	+291.549%
2021-05-21	4.0000	4.0000	3.5000	3.5000	0.000%	27	0	+297.143%
2021-05-19	4.3800	4.3800	3.5000	3.5000	-35.424%	4	0	+297.143%
2021-05-18	6.3500	6.3500	5.4200	5.4200	+1.119%	3	0	+156.458%
2021-05-14	5.3600	5.3600	5.3600	5.3600	+8.283%	1	0	+159.328%
2021-05-13	5.4700	6.1000	4.9500	4.9500	-9.174%	27	0	+180.808%
2021-05-12	6.3500	6.3500	5.4500	5.4500	-11.382%	3	0	+155.046%
2021-05-11	6.0100	6.1500	5.8200	6.1500	-15.406%	80	0	+126.016%
2021-05-10	7.2700	7.2700	7.2700	7.2700	+27.320%	10	0	+91.197%
2021-05-07	5.2800	5.7100	5.2800	5.7100	+13.069%	53	0	+143.433%
2021-05-06	6.0000	6.0000	4.9600	5.0500	-15.833%	88	0	+175.248%
2021-05-05	6.0000	6.0000	6.0000	6.0000	+41.176%	1	0	+131.667%
2021-05-04	4.2500	4.2500	4.2500	4.2500	+4.938%	1	0	+227.059%
2021-05-03	3.7000	4.1300	3.7000	4.0500	+5.195%	14	0	+243.210%
2021-04-29	3.8500	3.8500	3.8500	3.8500	+5.479%	1	0	+261.039%
2021-04-16	3.1500	3.6500	3.1500	3.6500	+68.203%	11	0	+280.822%
2021-04-12	2.1500	2.1700	2.1500	2.1700	-38.000%	9	0	+540.553%
2021-03-31	3.5000	3.5000	3.5000	3.5000	+9.718%	3	0	+297.143%
2021-03-30	3.1900	3.1900	3.1900	3.1900	+11.538%	3	0	+335.737%
2021-03-26	2.9300	2.9600	2.8600	2.8600	+42.289%	17	0	+386.014%
2021-03-25	2.0100	2.0100	2.0100	2.0100	-45.968%	1	0	+591.542%
2021-03-18	3.2000	3.7200	3.2000	3.7200	+21.967%	22	0	+273.656%
2021-03-10	3.0500	3.0500	3.0500	3.0500	0.000%	1	0	+355.738%