Dark

AA20211015C39
AA Oct 15 2021 39.00 Call (AA211015C00039000)
option OPRA

Expired

Oct 15, 2021

17.00+76.715%(+7.38)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	15.9500	17.0000	15.9500	17.0000	+76.715%	15	342	0.000%
2021-10-14	10.9400	10.9400	9.4000	9.6200	+2.340%	20	342	+76.715%
2021-10-13	9.6100	9.6500	9.3500	9.4000	+3.297%	9	342	+80.851%
2021-10-12	10.1500	10.1500	9.1000	9.1000	-9.000%	2	342	+86.813%
2021-10-11	10.0000	10.0000	10.0000	10.0000	+43.885%	1	342	+70.000%
2021-10-08	7.6500	7.6500	6.9500	6.9500	-20.115%	4	339	+144.604%
2021-10-07	8.7000	8.7000	8.7000	8.7000	+18.367%	15	339	+95.402%
2021-10-06	7.3500	7.3500	7.3500	7.3500	-36.253%	4	343	+131.293%
2021-09-28	13.0000	13.0000	11.5300	11.5300	+2.035%	2	343	+47.441%
2021-09-27	11.3000	11.3000	11.3000	11.3000	+11.992%	1	344	+50.442%
2021-09-24	9.9600	10.0900	9.9600	10.0900	+4.777%	6	344	+68.484%
2021-09-22	10.5000	10.5000	9.6300	9.6300	+45.909%	2	344	+76.532%
2021-09-21	7.9200	7.9200	6.6000	6.6000	-39.171%	56	344	+157.576%
2021-09-16	10.8500	10.8500	10.8500	10.8500	-16.538%	1	368	+56.682%
2021-09-15	12.8600	13.0000	12.8000	13.0000	+37.566%	7	368	+30.769%
2021-09-14	9.7700	9.7700	9.4500	9.4500	-21.250%	3	368	+79.894%
2021-09-13	11.5000	12.0000	11.5000	12.0000	+6.195%	2	368	+41.667%
2021-09-10	10.6200	11.3000	10.6200	11.3000	+18.947%	4	368	+50.442%
2021-09-09	9.5000	9.5000	9.5000	9.5000	+25.000%	1	368	+78.947%
2021-09-08	7.6500	7.6500	7.6000	7.6000	-12.240%	3	368	+123.684%
2021-09-07	9.5500	9.5500	8.6600	8.6600	-2.697%	2	368	+96.305%
2021-09-03	9.4000	9.4000	8.9000	8.9000	-1.549%	2	368	+91.011%
2021-09-02	9.0500	9.8000	9.0400	9.0400	+19.735%	6	368	+88.053%
2021-09-01	5.4000	7.5500	5.4000	7.5500	+12.519%	6	370	+125.166%
2021-08-30	6.6000	6.7900	6.3800	6.7100	+2.443%	4	375	+153.353%
2021-08-27	6.2000	6.5500	6.2000	6.5500	+21.296%	2	374	+159.542%
2021-08-26	5.4000	5.4000	5.4000	5.4000	-0.185%	1	374	+214.815%
2021-08-25	5.2000	5.4100	5.1900	5.4100	+1.311%	5	374	+214.233%
2021-08-24	5.1500	5.6500	5.1500	5.3400	+17.363%	10	375	+218.352%
2021-08-23	3.5000	4.8300	3.5000	4.5500	+71.698%	9	382	+273.626%
2021-08-20	2.6500	2.8200	2.6500	2.6500	+3.113%	36	382	+541.509%
2021-08-19	3.2500	3.3000	2.5000	2.5700	-52.407%	49	350	+561.479%
2021-08-18	5.4000	5.4000	5.4000	5.4000	+1.887%	4	305	+214.815%
2021-08-17	5.3000	5.3000	5.3000	5.3000	-32.051%	2	309	+220.755%
2021-08-13	7.5300	7.8000	7.5300	7.8000	+6.557%	3	309	+117.949%
2021-08-11	6.6100	7.3200	6.6100	7.3200	+8.767%	15	312	+132.240%
2021-08-10	4.5000	6.8500	4.5000	6.7300	+52.955%	29	324	+152.600%
2021-08-09	4.5500	4.7000	4.4000	4.4000	+2.804%	18	344	+286.364%
2021-08-06	3.8000	4.2800	3.7000	4.2800	+14.133%	6	344	+297.196%
2021-08-05	3.6000	3.8000	3.6000	3.7500	+7.143%	7	340	+353.333%
2021-08-04	3.8000	3.8500	3.4900	3.5000	-15.254%	14	335	+385.714%
2021-08-03	3.4700	4.1500	3.4700	4.1300	-0.482%	6	336	+311.622%
2021-08-02	4.7500	5.1000	4.1300	4.1500	-3.488%	81	336	+309.639%
2021-07-30	4.0500	4.5000	4.0500	4.3000	+9.694%	14	406	+295.349%
2021-07-29	3.9200	4.3100	3.8100	3.9200	+7.397%	89	406	+333.673%
2021-07-28	3.3500	3.6900	3.3500	3.6500	+2.817%	58	366	+365.753%
2021-07-27	3.5500	3.6500	3.2500	3.5500	-11.250%	69	366	+378.873%
2021-07-26	3.2000	4.0000	3.2000	4.0000	+33.333%	102	324	+325.000%
2021-07-23	3.0000	3.0000	3.0000	3.0000	-3.226%	1	279	+466.667%
2021-07-22	2.9300	3.1000	2.8000	3.1000	+2.649%	47	279	+448.387%
2021-07-21	2.5200	3.0200	2.5200	3.0200	+37.273%	25	301	+462.914%
2021-07-20	1.8500	2.2000	1.8500	2.2000	+91.304%	4	297	+672.727%
2021-07-19	1.1500	1.1500	1.1500	1.1500	-24.342%	10	296	+1,378.261%
2021-07-16	1.7300	1.7300	1.5000	1.5200	-30.275%	10	286	+1,018.421%
2021-07-15	2.3900	2.5000	2.1800	2.1800	-11.741%	11	294	+679.817%
2021-07-14	3.0000	3.0000	2.3800	2.4700	-8.519%	26	297	+588.259%
2021-07-13	2.6400	2.7000	2.6100	2.7000	-23.944%	21	272	+529.630%
2021-07-12	3.2500	3.5500	3.2500	3.5500	-2.740%	10	253	+378.873%
2021-07-09	3.5500	3.6500	3.5000	3.6500	+36.704%	8	246	+365.753%
2021-07-08	2.3000	2.6700	2.3000	2.6700	-9.492%	7	238	+536.704%
2021-07-07	3.2000	3.2000	2.9500	2.9500	-8.385%	26	234	+476.271%
2021-07-06	3.6500	3.6500	3.2000	3.2200	-19.900%	27	190	+427.950%
2021-07-02	3.6500	4.1000	3.5600	4.0200	+14.857%	23	190	+322.886%
2021-07-01	3.5000	3.5000	3.5000	3.5000	0.000%	2	171	+385.714%
2021-06-30	3.8500	3.8500	3.5000	3.5000	-14.216%	5	172	+385.714%
2021-06-29	3.9500	4.0800	3.9500	4.0800	+32.899%	4	166	+316.667%
2021-06-28	3.0500	3.0700	3.0500	3.0700	-5.538%	5	169	+453.746%
2021-06-24	2.9800	3.2500	2.9800	3.2500	+17.754%	2	169	+423.077%
2021-06-23	2.8700	3.0500	2.7600	2.7600	+26.606%	5	164	+515.942%
2021-06-22	2.1200	2.1800	2.1200	2.1800	+12.371%	7	146	+679.817%
2021-06-21	1.9400	1.9400	1.9400	1.9400	+2.105%	1	146	+776.289%
2021-06-18	1.9300	1.9300	1.8800	1.9000	-13.636%	3	146	+794.737%
2021-06-17	2.7700	2.7700	2.1000	2.2000	-24.915%	19	91	+672.727%
2021-06-16	2.7600	2.9300	2.7600	2.9300	-5.484%	8	91	+480.205%
2021-06-15	3.1500	3.1500	3.1000	3.1000	-11.429%	2	91	+448.387%
2021-06-14	3.6500	3.6500	3.5000	3.5000	-18.605%	2	90	+385.714%
2021-06-11	4.3000	4.3000	4.3000	4.3000	-7.527%	2	90	+295.349%
2021-06-09	4.6500	4.6500	4.6500	4.6500	-7.000%	1	85	+265.591%
2021-06-08	5.0000	5.0000	5.0000	5.0000	-1.381%	1	85	+240.000%
2021-06-03	5.3000	5.3000	5.0700	5.0700	-11.826%	4	69	+235.306%
2021-06-02	6.0000	6.0000	5.7500	5.7500	-5.738%	10	70	+195.652%
2021-06-01	6.1000	6.7000	6.0000	6.1000	+10.507%	7	68	+178.689%
2021-05-28	5.5200	5.5200	5.5200	5.5200	+4.348%	4	66	+207.971%
2021-05-27	5.0500	5.2900	5.0500	5.2900	+32.915%	2	66	+221.361%
2021-05-24	3.9800	3.9800	3.9800	3.9800	-4.785%	1	0	+327.136%
2021-05-21	4.1800	4.1800	4.1800	4.1800	-35.692%	1	0	+306.699%
2021-05-13	6.5000	6.5000	6.5000	6.5000	-13.333%	2	0	+161.538%
2021-05-10	7.9000	7.9000	7.5000	7.5000	+15.385%	3	0	+126.667%
2021-05-05	5.4000	6.5000	5.4000	6.5000	+20.370%	3	0	+161.538%
2021-05-04	5.4500	5.6500	5.4000	5.4000	+27.059%	55	0	+214.815%
2021-05-03	4.4500	4.4500	4.2500	4.2500	-3.409%	18	0	+300.000%
2021-04-29	4.4000	4.4000	4.3000	4.4000	+4.762%	11	0	+286.364%
2021-04-28	4.3500	4.3500	4.2000	4.2000	-3.448%	3	0	+304.762%
2021-04-27	4.1000	4.3500	4.1000	4.3500	+28.319%	9	0	+290.805%
2021-04-23	3.3500	3.3900	3.3500	3.3900	+21.071%	2	0	+401.475%
2021-04-20	2.8000	2.8000	2.8000	2.8000	-32.692%	3	0	+507.143%
2021-04-19	4.1600	4.1600	4.1600	4.1600	+24.179%	3	0	+308.654%
2021-03-26	3.1500	3.3500	3.1500	3.3500	+15.917%	7	0	+407.463%
2021-03-09	2.8900	2.8900	2.8900	2.8900	0.000%	1	0	+488.235%