Dark

AA20211015C38
AA Oct 15 2021 38.00 Call (AA211015C00038000)
option OPRA

Expired

Oct 15, 2021

17.85+62.273%(+6.85)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	13.4400	18.6000	13.4400	17.8500	+62.273%	33	712	0.000%
2021-10-14	11.4600	12.0000	10.2000	11.0000	+7.317%	23	712	+62.273%
2021-10-13	10.1000	10.6300	10.1000	10.2500	+3.535%	13	720	+74.146%
2021-10-12	9.9000	9.9000	9.9000	9.9000	-8.756%	1	730	+80.303%
2021-10-11	11.0000	11.0000	10.8500	10.8500	-4.825%	3	730	+64.516%
2021-10-05	11.4000	11.4000	11.4000	11.4000	+3.167%	1	732	+56.579%
2021-10-01	11.0500	11.0500	11.0500	11.0500	-15.000%	1	733	+61.538%
2021-09-29	13.0300	13.0400	13.0000	13.0000	+4.839%	4	733	+37.308%
2021-09-28	12.4000	12.4000	12.4000	12.4000	-9.753%	2	737	+43.952%
2021-09-27	13.7400	13.7400	13.7400	13.7400	+28.893%	1	739	+29.913%
2021-09-24	10.6600	10.6600	10.6600	10.6600	-1.751%	1	739	+67.448%
2021-09-23	10.8500	10.8500	10.8500	10.8500	+39.640%	1	739	+64.516%
2021-09-21	10.3800	10.3800	7.6100	7.7700	-18.639%	5	740	+129.730%
2021-09-20	9.5500	9.5500	9.5500	9.5500	-6.189%	3	742	+86.911%
2021-09-17	10.8100	10.8100	10.1800	10.1800	-12.241%	5	745	+75.344%
2021-09-16	11.6000	11.6000	11.6000	11.6000	-11.111%	1	745	+53.879%
2021-09-15	12.7500	13.0500	12.7500	13.0500	+18.636%	4	745	+36.782%
2021-09-14	10.1000	11.0000	10.1000	11.0000	-6.780%	8	748	+62.273%
2021-09-13	12.9000	12.9800	11.8000	11.8000	-4.065%	9	748	+51.271%
2021-09-10	11.7000	12.3000	11.0500	12.3000	+25.638%	16	757	+45.122%
2021-09-09	9.5700	10.2000	9.5700	9.7900	+16.548%	10	757	+82.329%
2021-09-08	8.4000	8.4000	8.4000	8.4000	-14.286%	1	757	+112.500%
2021-09-03	9.1600	9.8000	9.1600	9.8000	+5.376%	7	757	+82.143%
2021-09-02	6.5000	10.7200	6.5000	9.3000	+13.139%	30	757	+91.935%
2021-09-01	6.0500	8.2200	6.0000	8.2200	+15.775%	28	763	+117.153%
2021-08-31	7.6000	7.7200	6.7700	7.1000	-5.333%	22	762	+151.408%
2021-08-30	6.6000	7.6400	6.6000	7.5000	+2.041%	17	773	+138.000%
2021-08-27	6.0000	7.3500	6.0000	7.3500	+30.088%	20	776	+142.857%
2021-08-26	6.0000	6.0000	5.6500	5.6500	-1.739%	6	776	+215.929%
2021-08-25	6.1000	6.1500	5.7500	5.7500	-2.872%	19	770	+210.435%
2021-08-24	6.1500	6.5500	5.9200	5.9200	+18.400%	45	770	+201.520%
2021-08-23	4.1500	5.1300	3.9000	5.0000	+60.256%	90	782	+257.000%
2021-08-20	3.3000	3.3500	3.0000	3.1200	+6.485%	253	658	+472.115%
2021-08-19	3.9500	3.9500	2.9200	2.9300	-51.570%	56	658	+509.215%
2021-08-18	5.9400	6.0900	5.9400	6.0500	+8.618%	17	624	+195.041%
2021-08-17	5.8500	5.8500	5.3700	5.5700	-19.856%	6	624	+220.467%
2021-08-16	6.9500	6.9500	6.9500	6.9500	-18.998%	1	622	+156.835%
2021-08-13	8.8500	8.8500	8.5800	8.5800	+0.941%	28	621	+108.042%
2021-08-12	8.1600	8.5000	8.1600	8.5000	+5.590%	2	608	+110.000%
2021-08-11	7.2000	8.0500	7.0300	8.0500	+6.481%	20	608	+121.739%
2021-08-10	6.1100	7.5600	6.1100	7.5600	+40.000%	59	621	+136.111%
2021-08-09	5.2500	5.4100	5.2500	5.4000	+7.356%	12	624	+230.556%
2021-08-06	4.7100	5.0500	4.6000	5.0300	+26.700%	25	628	+254.871%
2021-08-05	3.8400	4.1000	3.8400	3.9700	+1.276%	5	628	+349.622%
2021-08-04	4.4100	4.4100	3.9200	3.9200	-16.773%	41	628	+355.357%
2021-08-03	4.0700	4.7100	4.0700	4.7100	+4.667%	43	628	+278.981%
2021-08-02	5.8200	5.8200	4.5000	4.5000	-8.350%	153	628	+296.667%
2021-07-30	5.0000	5.0000	4.6700	4.9100	+2.292%	59	666	+263.544%
2021-07-29	4.4100	4.8500	4.2500	4.8000	+26.316%	56	722	+271.875%
2021-07-28	4.3500	4.3500	3.8000	3.8000	-5.000%	45	774	+369.737%
2021-07-27	3.8000	4.0000	3.6000	4.0000	-8.884%	66	748	+346.250%
2021-07-26	3.4500	4.4500	3.4500	4.3900	+33.435%	220	722	+306.606%
2021-07-23	3.4000	3.4500	3.2800	3.2900	-4.638%	186	634	+442.553%
2021-07-22	3.1000	3.6000	3.0600	3.4500	-0.862%	69	634	+417.391%
2021-07-21	2.9100	3.6600	2.9100	3.4800	+51.965%	42	632	+412.931%
2021-07-20	2.1700	2.3000	2.1700	2.2900	+74.809%	6	616	+679.476%
2021-07-19	1.1800	1.4800	1.1800	1.3100	-20.122%	26	610	+1,262.595%
2021-07-16	1.9000	2.0000	1.6400	1.6400	-33.603%	22	592	+988.415%
2021-07-15	2.6200	2.9000	2.4700	2.4700	-11.786%	23	594	+622.672%
2021-07-14	3.4600	3.4600	2.7900	2.8000	-8.197%	30	611	+537.500%
2021-07-13	3.7500	3.7500	3.0500	3.0500	-21.594%	9	618	+485.246%
2021-07-12	3.6000	3.9500	3.5500	3.8900	-3.474%	74	619	+358.869%
2021-07-09	3.5700	4.1000	3.5200	4.0300	+37.075%	23	556	+342.928%
2021-07-08	2.5200	3.1900	2.5200	2.9400	-13.529%	27	549	+507.143%
2021-07-07	3.5500	3.5500	3.1500	3.4000	-1.449%	11	532	+425.000%
2021-07-06	4.4000	4.4000	3.4500	3.4500	-18.824%	36	491	+417.391%
2021-07-02	4.2500	4.6000	4.2500	4.2500	+4.938%	29	491	+320.000%
2021-06-30	4.2500	4.2500	4.0500	4.0500	-3.571%	4	469	+340.741%
2021-06-29	4.3500	4.4500	4.2000	4.2000	+12.000%	7	469	+325.000%
2021-06-28	3.7000	3.7600	3.7000	3.7500	+1.902%	5	452	+376.000%
2021-06-25	3.7500	4.0600	3.6800	3.6800	-3.158%	6	452	+385.054%
2021-06-24	3.7000	3.8100	3.7000	3.8000	+23.779%	19	479	+369.737%
2021-06-23	3.3500	3.5000	3.0700	3.0700	+16.288%	5	474	+481.433%
2021-06-22	2.4600	2.6400	2.4500	2.6400	+17.333%	11	451	+576.136%
2021-06-21	2.5200	2.5200	2.2000	2.2500	+7.143%	28	451	+693.333%
2021-06-18	2.1500	2.1500	2.1000	2.1000	-15.663%	7	451	+750.000%
2021-06-17	3.0000	3.0000	2.4300	2.4900	-26.765%	25	383	+616.867%
2021-06-16	3.1000	3.4000	3.1000	3.4000	+0.295%	5	361	+425.000%
2021-06-15	3.4500	3.4500	3.3500	3.3900	-15.250%	3	353	+426.549%
2021-06-14	4.4000	4.4000	4.0000	4.0000	-11.111%	5	309	+346.250%
2021-06-11	4.9000	4.9000	4.5000	4.5000	-5.263%	2	307	+296.667%
2021-06-10	4.7500	4.7500	4.7500	4.7500	-6.863%	1	306	+275.789%
2021-06-09	5.1000	5.1000	5.1000	5.1000	-4.673%	1	305	+250.000%
2021-06-08	5.3500	5.3500	5.3500	5.3500	+8.081%	1	300	+233.645%
2021-06-07	5.1500	5.1500	4.8300	4.9500	-12.078%	9	292	+260.606%
2021-06-04	6.0000	6.0000	5.6300	5.6300	-1.228%	2	292	+217.052%
2021-06-03	5.6900	5.7000	5.5000	5.7000	-10.938%	8	203	+213.158%
2021-06-02	6.6500	6.6500	6.4000	6.4000	-10.490%	3	198	+178.906%
2021-06-01	7.0000	7.1500	6.8900	7.1500	+19.765%	4	196	+149.650%
2021-05-28	5.7300	5.9700	5.7300	5.9700	+4.737%	20	196	+198.995%
2021-05-27	5.7000	5.7000	5.7000	5.7000	+40.741%	1	196	+213.158%
2021-05-25	4.0500	4.0500	4.0500	4.0500	-1.220%	2	0	+340.741%
2021-05-24	4.1000	4.1000	4.1000	4.1000	-8.889%	6	0	+335.366%
2021-05-21	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	+296.667%
2021-05-20	4.4500	4.5000	4.4500	4.5000	-0.222%	7	0	+296.667%
2021-05-19	5.6000	5.6000	4.4200	4.5100	-34.638%	30	0	+295.787%
2021-05-17	6.0500	6.9000	6.0500	6.9000	-4.696%	4	0	+158.696%
2021-05-12	7.2400	7.2400	7.2400	7.2400	-19.556%	4	0	+146.547%
2021-05-10	9.0000	9.0000	9.0000	9.0000	+45.161%	7	0	+98.333%
2021-05-06	6.6500	6.6500	6.2000	6.2000	-20.000%	9	0	+187.903%
2021-05-05	5.8000	7.7500	5.8000	7.7500	+28.099%	6	0	+130.323%
2021-05-04	6.0500	6.0500	6.0500	6.0500	+28.723%	1	0	+195.041%
2021-05-03	4.7000	4.7000	4.7000	4.7000	-3.093%	2	0	+279.787%
2021-04-30	4.8500	4.8500	4.8500	4.8500	+6.593%	3	0	+268.041%
2021-04-29	4.5500	4.5500	4.5500	4.5500	-9.000%	2	0	+292.308%
2021-04-27	5.0000	5.0000	5.0000	5.0000	+2.041%	2	0	+257.000%
2021-04-26	4.9000	4.9000	4.9000	4.9000	+42.029%	1	0	+264.286%
2021-04-21	3.4500	3.4500	3.4500	3.4500	+9.524%	5	0	+417.391%
2021-04-20	3.4500	3.4500	3.1500	3.1500	-32.258%	16	0	+466.667%
2021-04-19	4.6500	4.6500	4.6500	4.6500	+38.806%	1	0	+283.871%
2021-04-15	3.3500	3.3500	3.3500	3.3500	-4.286%	1	0	+432.836%
2021-03-26	3.6000	3.6000	3.5000	3.5000	+26.812%	5	0	+410.000%
2021-03-24	2.6400	2.7600	2.6100	2.7600	-5.155%	143	0	+546.739%
2021-03-16	2.9100	2.9100	2.9100	2.9100	0.000%	1	0	+513.402%