Dark

AA20211015C37
AA Oct 15 2021 37.00 Call (AA211015C00037000)
option OPRA

Expired

Oct 15, 2021

19.55+68.534%(+7.95)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	15.5500	19.5500	15.5500	19.5500	+68.534%	94	756	0.000%
2021-10-14	11.8900	11.8900	11.6000	11.6000	+3.571%	56	756	+68.534%
2021-10-13	11.2000	11.2000	11.2000	11.2000	+2.283%	1	815	+74.554%
2021-10-12	11.8500	11.9000	10.9500	10.9500	-7.517%	6	815	+78.539%
2021-10-11	11.8400	11.8400	11.8400	11.8400	+29.682%	1	820	+65.118%
2021-10-08	9.1300	9.1300	9.1300	9.1300	-28.054%	1	821	+114.129%
2021-10-05	12.6900	12.6900	12.6900	12.6900	-4.371%	10	821	+54.058%
2021-10-04	13.2700	13.2700	13.2700	13.2700	+7.449%	1	821	+47.325%
2021-09-30	12.3500	12.3500	12.3500	12.3500	-17.667%	1	822	+58.300%
2021-09-28	15.0000	15.0000	15.0000	15.0000	+6.383%	8	823	+30.333%
2021-09-27	14.1000	14.1000	14.1000	14.1000	+16.529%	3	823	+38.652%
2021-09-24	12.1200	12.1200	12.1000	12.1000	+7.080%	2	823	+61.570%
2021-09-22	11.1500	11.6900	11.1500	11.3000	+26.257%	4	823	+73.009%
2021-09-21	11.2300	11.2300	8.3400	8.9500	-18.636%	6	824	+118.436%
2021-09-20	11.0000	11.0000	11.0000	11.0000	-3.339%	3	825	+77.727%
2021-09-17	11.3800	11.3800	11.3800	11.3800	-7.854%	5	822	+71.793%
2021-09-16	13.5300	13.5300	12.3500	12.3500	-17.114%	3	819	+58.300%
2021-09-15	12.6700	14.9000	12.6700	14.9000	+10.781%	3	819	+31.208%
2021-09-13	13.4500	13.4500	13.4500	13.4500	+3.462%	1	822	+45.353%
2021-09-10	12.7000	13.0200	12.7000	13.0000	+36.698%	7	826	+50.385%
2021-09-08	9.5500	9.5500	9.5100	9.5100	-8.470%	13	826	+105.573%
2021-09-07	10.3900	10.3900	10.3900	10.3900	-2.897%	1	826	+88.162%
2021-09-03	10.7400	10.7400	10.7000	10.7000	-1.745%	22	847	+82.710%
2021-09-02	10.1500	11.8000	10.1500	10.8900	+11.922%	4	847	+79.522%
2021-09-01	6.7500	9.7300	6.7500	9.7300	+35.515%	110	853	+100.925%
2021-08-31	7.1800	7.1800	7.1800	7.1800	-10.250%	1	853	+172.284%
2021-08-30	8.1900	8.4700	8.0000	8.0000	-0.744%	19	853	+144.375%
2021-08-27	7.3600	8.1500	7.3600	8.0600	+24.000%	33	855	+142.556%
2021-08-26	6.0800	6.5200	6.0800	6.5000	-5.523%	6	860	+200.769%
2021-08-25	6.1100	6.8800	6.1100	6.8800	+5.360%	27	858	+184.157%
2021-08-24	6.5500	7.0000	6.5300	6.5300	+14.561%	33	873	+199.387%
2021-08-23	4.3000	5.7000	4.3000	5.7000	+57.895%	47	876	+242.982%
2021-08-20	3.5000	3.7600	3.5000	3.6100	+7.122%	127	863	+441.551%
2021-08-19	5.0800	5.0800	3.3700	3.3700	-49.323%	30	841	+480.119%
2021-08-18	6.1500	6.6500	6.1500	6.6500	+19.176%	4	826	+193.985%
2021-08-17	7.1300	7.1300	5.5800	5.5800	-28.370%	47	826	+250.358%
2021-08-16	7.6000	8.0400	7.6000	7.7900	-17.039%	56	789	+150.963%
2021-08-13	9.5000	9.5000	9.3900	9.3900	+3.187%	2	791	+108.200%
2021-08-12	8.9600	9.1000	8.9600	9.1000	+4.598%	6	791	+114.835%
2021-08-11	7.8800	8.7000	7.8500	8.7000	+4.317%	7	791	+124.713%
2021-08-10	5.7900	8.3400	5.7900	8.3400	+41.356%	54	790	+134.412%
2021-08-09	5.9700	6.1500	5.7500	5.9000	+3.327%	27	812	+231.356%
2021-08-06	5.4500	5.9000	5.4500	5.7100	+32.791%	10	812	+242.382%
2021-08-05	4.5200	4.5200	4.3000	4.3000	-6.522%	2	817	+354.651%
2021-08-04	5.0500	5.0500	4.5900	4.6000	-17.710%	24	818	+325.000%
2021-08-03	4.5300	5.5900	4.5300	5.5900	-5.254%	28	812	+249.732%
2021-08-02	5.7000	5.9000	5.7000	5.9000	+6.306%	3	812	+231.356%
2021-07-30	5.5600	5.5600	5.2800	5.5500	+11.000%	15	813	+252.252%
2021-07-29	4.8000	5.4000	4.8000	5.0000	+20.482%	36	820	+291.000%
2021-07-27	4.1500	4.1500	4.1500	4.1500	-16.162%	1	833	+371.084%
2021-07-26	4.2500	4.9500	4.0000	4.9500	+28.571%	37	834	+294.949%
2021-07-23	3.8500	3.8500	3.8500	3.8500	-3.509%	1	835	+407.792%
2021-07-22	3.7000	3.9900	3.7000	3.9900	+6.400%	15	835	+389.975%
2021-07-21	3.6000	4.0000	3.3000	3.7500	+29.310%	235	824	+421.333%
2021-07-20	2.0000	2.9000	2.0000	2.9000	+95.946%	19	709	+574.138%
2021-07-19	1.4800	1.5900	1.4800	1.4800	-22.105%	24	709	+1,220.946%
2021-07-16	2.1700	2.1700	1.9000	1.9000	-39.683%	92	705	+928.947%
2021-07-15	3.3000	3.3000	3.1100	3.1500	0.000%	6	701	+520.635%
2021-07-14	3.7500	3.7500	3.1500	3.1500	-7.353%	112	699	+520.635%
2021-07-13	3.5500	3.5500	3.2000	3.4000	-25.275%	157	727	+475.000%
2021-07-12	4.0400	4.5500	4.0400	4.5500	+2.709%	5	660	+329.670%
2021-07-09	4.1000	4.4400	4.1000	4.4300	+33.434%	30	656	+341.309%
2021-07-08	2.7400	3.6500	2.7400	3.3200	-11.467%	54	652	+488.855%
2021-07-07	4.1600	4.1600	3.7500	3.7500	-5.542%	52	656	+421.333%
2021-07-06	4.5500	4.5500	3.9000	3.9700	-16.421%	56	581	+392.443%
2021-07-02	4.5700	5.1000	4.5700	4.7500	+7.955%	10	581	+311.579%
2021-07-01	4.2000	4.4000	4.1500	4.4000	0.000%	26	583	+344.318%
2021-06-30	4.3300	4.4000	4.3300	4.4000	-10.204%	3	592	+344.318%
2021-06-29	4.9200	4.9200	4.7500	4.9000	+25.641%	17	592	+298.980%
2021-06-28	4.1900	4.1900	3.9000	3.9000	-9.302%	10	584	+401.282%
2021-06-25	4.3500	4.3500	4.3000	4.3000	+2.381%	3	584	+354.651%
2021-06-24	3.8000	4.2500	3.8000	4.2000	+9.091%	11	582	+365.476%
2021-06-23	3.8500	3.8500	3.8500	3.8500	+41.026%	1	575	+407.792%
2021-06-22	2.8500	2.8500	2.7300	2.7300	+20.264%	26	563	+616.117%
2021-06-18	2.4800	2.5100	2.2700	2.2700	-19.788%	8	563	+761.233%
2021-06-17	3.4500	3.4500	2.6900	2.8300	-16.765%	20	513	+590.813%
2021-06-16	3.4000	3.4000	3.4000	3.4000	-17.476%	1	503	+475.000%
2021-06-15	4.1000	4.1500	3.4500	4.1200	-7.830%	13	483	+374.515%
2021-06-14	4.6700	4.6700	4.3000	4.4700	-12.524%	8	451	+337.360%
2021-06-10	5.1100	5.1100	5.1100	5.1100	-14.833%	1	451	+282.583%
2021-06-08	6.0000	6.0000	6.0000	6.0000	+12.150%	1	446	+225.833%
2021-06-07	5.3500	5.3500	5.3500	5.3500	-13.710%	1	445	+265.421%
2021-06-04	6.2000	6.2000	6.2000	6.2000	+1.639%	1	445	+215.323%
2021-06-03	5.9000	6.1000	5.9000	6.1000	-10.294%	9	333	+220.492%
2021-06-02	7.0000	7.1000	6.8000	6.8000	-5.556%	3	334	+187.500%
2021-06-01	7.2100	7.4000	7.1500	7.2000	+9.924%	11	352	+171.528%
2021-05-28	6.2000	6.6100	6.0500	6.5500	+9.167%	33	361	+198.473%
2021-05-27	5.9000	6.0500	5.7500	6.0000	+25.000%	4	361	+225.833%
2021-05-26	4.6000	4.8000	4.6000	4.8000	+14.286%	9	0	+307.292%
2021-05-25	4.2000	4.2000	4.2000	4.2000	-16.000%	10	0	+365.476%
2021-05-24	4.5500	5.0000	4.5000	5.0000	+0.806%	19	0	+291.000%
2021-05-21	5.3000	5.3000	4.7000	4.9600	-3.689%	40	0	+294.153%
2021-05-20	5.1500	5.1500	5.1500	5.1500	+3.000%	1	0	+279.612%
2021-05-19	5.4500	5.4500	4.8000	5.0000	-40.120%	59	0	+291.000%
2021-05-18	8.3500	8.3500	8.3500	8.3500	+21.898%	12	0	+134.132%
2021-05-14	6.7500	6.8500	6.7500	6.8500	-2.560%	150	0	+185.401%
2021-05-12	7.3500	7.3500	7.0300	7.0300	-11.013%	17	0	+178.094%
2021-05-11	7.9000	7.9000	7.9000	7.9000	+0.637%	121	0	+147.468%
2021-05-07	7.1000	7.8500	7.1000	7.8500	+15.441%	3	0	+149.045%
2021-05-06	6.9500	7.3200	6.8000	6.8000	-7.859%	21	0	+187.500%
2021-05-05	6.7000	7.5500	6.7000	7.3800	+39.245%	12	0	+164.905%
2021-04-30	5.5500	5.5500	5.3000	5.3000	+2.913%	11	0	+268.868%
2021-04-29	5.2500	5.2500	5.0000	5.1500	+0.390%	9	0	+279.612%
2021-04-28	5.2500	5.2500	5.1300	5.1300	-6.727%	3	0	+281.092%
2021-04-27	5.2500	5.5000	5.2000	5.5000	+5.566%	8	0	+255.455%
2021-04-26	5.4000	5.4000	5.2000	5.2100	+30.250%	61	0	+275.240%
2021-04-23	4.0000	4.0000	4.0000	4.0000	+0.503%	2	0	+388.750%
2021-04-21	3.8000	3.9800	3.8000	3.9800	+18.452%	2	0	+391.206%
2021-04-20	4.4000	4.4000	3.3600	3.3600	-30.000%	4	0	+481.845%
2021-04-19	4.5000	4.8000	4.5000	4.8000	-3.030%	3	0	+307.292%
2021-04-16	4.5000	5.0000	4.4800	4.9500	+37.500%	349	0	+294.949%
2021-04-15	3.4500	3.6000	3.4500	3.6000	+28.571%	2	0	+443.056%
2021-04-08	2.8000	2.8000	2.8000	2.8000	-13.846%	2	0	+598.214%
2021-04-07	3.2500	3.2500	3.2500	3.2500	-9.722%	1	0	+501.538%
2021-04-05	3.6000	3.6000	3.6000	3.6000	-11.111%	3	0	+443.056%
2021-03-31	4.1500	4.1500	4.0500	4.0500	-6.897%	90	0	+382.716%
2021-03-29	4.3500	4.3500	4.3500	4.3500	+20.833%	3	0	+349.425%
2021-03-26	3.3500	3.6000	3.3500	3.6000	+24.138%	17	0	+443.056%
2021-03-24	3.0000	3.0000	2.9000	2.9000	-22.667%	18	0	+574.138%
2021-03-19	3.8000	3.8000	3.7500	3.7500	+1.351%	10	0	+421.333%
2021-03-15	3.7000	3.7000	3.7000	3.7000	-16.854%	1	0	+428.378%
2021-03-12	4.4500	4.4500	4.4500	4.4500	-0.670%	1	0	+339.326%
2021-03-11	4.4800	4.4800	4.4800	4.4800	0.000%	1	0	+336.384%