Dark

AA20211015C36
AA Oct 15 2021 36.00 Call (AA211015C00036000)
option OPRA

Expired

Oct 15, 2021

20.55+63.095%(+7.95)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	19.4000	20.5500	19.4000	20.5500	+63.095%	6	390	0.000%
2021-10-13	12.1500	12.6000	12.1500	12.6000	+1.205%	3	390	+63.095%
2021-10-12	12.7000	12.7000	12.4500	12.4500	+7.328%	52	391	+65.060%
2021-10-07	11.6000	11.6000	11.6000	11.6000	+13.171%	1	403	+77.155%
2021-10-06	11.5500	11.5500	10.2500	10.2500	-21.154%	3	404	+100.488%
2021-10-01	12.9700	13.0000	12.9700	13.0000	-16.506%	5	404	+58.077%
2021-09-27	14.0200	15.6800	14.0200	15.5700	+20.698%	40	425	+31.985%
2021-09-24	12.9000	12.9000	12.9000	12.9000	+17.593%	2	425	+59.302%
2021-09-21	10.9700	10.9700	10.9700	10.9700	-29.453%	1	425	+87.329%
2021-09-15	15.3500	15.8000	15.1000	15.5500	+23.511%	9	425	+32.154%
2021-09-14	12.5900	12.5900	12.5900	12.5900	-17.007%	1	433	+63.225%
2021-09-13	15.1700	15.1700	15.1700	15.1700	+5.347%	1	433	+35.465%
2021-09-10	14.1000	14.4000	14.1000	14.4000	+23.077%	3	436	+42.708%
2021-09-09	11.7000	11.7000	11.7000	11.7000	+5.216%	2	436	+75.641%
2021-09-07	12.2300	12.2300	11.1200	11.1200	+2.206%	23	436	+84.802%
2021-09-03	10.8800	10.8800	10.8800	10.8800	-2.158%	5	459	+88.879%
2021-09-02	10.9700	12.0700	10.9700	11.1200	+27.086%	19	459	+84.802%
2021-08-31	8.8500	8.8700	8.7500	8.7500	-5.405%	10	476	+134.857%
2021-08-30	9.2500	9.2500	9.2500	9.2500	+4.167%	2	485	+122.162%
2021-08-27	8.8800	8.8800	8.8800	8.8800	+20.488%	1	487	+131.419%
2021-08-24	7.4000	7.4000	7.3700	7.3700	+17.920%	5	468	+178.833%
2021-08-23	5.0500	6.2500	5.0500	6.2500	+53.563%	12	468	+228.800%
2021-08-20	4.3000	4.3000	4.0500	4.0700	+3.038%	44	468	+404.914%
2021-08-19	5.0300	5.0300	3.9100	3.9500	-54.805%	14	468	+420.253%
2021-08-16	8.7400	8.7400	8.7400	8.7400	-12.948%	1	468	+135.126%
2021-08-13	10.2000	10.2000	10.0400	10.0400	+0.400%	16	468	+104.681%
2021-08-12	9.0000	10.0000	9.0000	10.0000	+3.842%	12	468	+105.500%
2021-08-11	8.6500	9.6300	8.5000	9.6300	+12.896%	59	478	+113.396%
2021-08-10	6.7500	8.5300	6.7500	8.5300	+27.124%	12	472	+140.914%
2021-08-09	6.8000	6.8000	6.7100	6.7100	+7.360%	4	476	+206.259%
2021-08-06	5.9300	6.2500	5.9300	6.2500	+22.549%	12	476	+228.800%
2021-08-04	5.1500	5.1500	5.1000	5.1000	-17.073%	3	481	+302.941%
2021-08-03	6.1500	6.1500	6.1500	6.1500	+5.852%	40	481	+234.146%
2021-08-02	6.3000	6.3000	5.8100	5.8100	-1.858%	29	481	+253.701%
2021-07-30	5.6500	6.4000	5.6500	5.9200	+4.779%	8	481	+247.128%
2021-07-29	5.5000	5.7000	5.5000	5.6500	+4.630%	4	481	+263.717%
2021-07-28	5.4000	5.4000	5.4000	5.4000	+6.931%	1	483	+280.556%
2021-07-27	4.7000	5.0500	4.7000	5.0500	-3.810%	7	483	+306.931%
2021-07-26	4.5000	5.2500	4.5000	5.2500	+23.529%	4	486	+291.429%
2021-07-23	4.2500	4.2500	4.2500	4.2500	-5.556%	1	490	+383.529%
2021-07-22	4.1500	4.5000	4.0000	4.5000	+1.580%	4	490	+356.667%
2021-07-21	3.7300	4.5500	3.7300	4.4300	+32.239%	110	490	+363.883%
2021-07-20	2.4600	3.3500	2.4600	3.3500	+88.202%	56	459	+513.433%
2021-07-19	1.8400	2.0000	1.7300	1.7800	-18.721%	28	437	+1,054.494%
2021-07-16	2.5000	2.6600	2.1200	2.1900	-29.355%	86	423	+838.356%
2021-07-15	3.7500	3.7500	3.1000	3.1000	-10.145%	7	494	+562.903%
2021-07-14	4.1500	4.2700	3.4500	3.4500	-12.658%	78	496	+495.652%
2021-07-13	3.8500	3.9500	3.6000	3.9500	-16.842%	110	441	+420.253%
2021-07-12	4.7500	4.7500	4.7500	4.7500	-3.061%	2	351	+332.632%
2021-07-09	5.0000	5.0000	4.9000	4.9000	+30.667%	54	349	+319.388%
2021-07-08	3.4000	4.0000	3.3500	3.7500	-10.714%	64	349	+448.000%
2021-07-07	4.2000	4.2000	4.2000	4.2000	-4.545%	2	286	+389.286%
2021-07-06	4.4000	4.4000	4.4000	4.4000	-18.063%	2	286	+367.045%
2021-07-02	5.3700	5.3700	5.3700	5.3700	+0.750%	5	286	+282.682%
2021-06-29	4.9400	5.3500	4.9400	5.3300	+26.905%	6	289	+285.553%
2021-06-28	4.2400	4.5000	4.2000	4.2000	-8.096%	26	243	+389.286%
2021-06-25	4.8500	4.9500	4.5700	4.5700	-0.652%	6	243	+349.672%
2021-06-24	4.0000	4.7000	4.0000	4.6000	+16.751%	9	243	+346.739%
2021-06-23	3.9000	4.2000	3.8400	3.9400	+27.097%	9	246	+421.574%
2021-06-22	3.0000	3.1000	3.0000	3.1000	+8.772%	19	214	+562.903%
2021-06-21	2.8200	2.8500	2.7800	2.8500	+15.854%	8	214	+621.053%
2021-06-18	2.9200	2.9200	2.4600	2.4600	-19.344%	6	214	+735.366%
2021-06-17	3.8500	3.8500	2.9000	3.0500	-29.070%	22	219	+573.770%
2021-06-16	4.2000	4.3000	4.0000	4.3000	-7.527%	15	199	+377.907%
2021-06-15	4.3500	4.6500	4.0700	4.6500	-5.102%	7	197	+341.935%
2021-06-14	4.9000	4.9000	4.9000	4.9000	-15.517%	3	184	+319.388%
2021-06-11	5.8000	5.8000	5.8000	5.8000	+2.473%	1	184	+254.310%
2021-06-10	6.2800	6.2800	5.5500	5.6600	-9.873%	7	162	+263.074%
2021-06-09	6.1500	6.4000	6.1500	6.2800	-13.379%	3	159	+227.229%
2021-06-02	7.2500	7.2500	7.2500	7.2500	-13.174%	1	160	+183.448%
2021-06-01	7.8100	8.3500	7.6500	8.3500	+29.457%	3	160	+146.108%
2021-05-28	6.7000	6.7000	6.4500	6.4500	-0.769%	8	177	+218.605%
2021-05-27	6.0500	6.5000	6.0500	6.5000	+22.180%	6	177	+216.154%
2021-05-26	4.9000	5.3200	4.9000	5.3200	+12.000%	89	0	+286.278%
2021-05-25	4.8000	4.9000	4.6500	4.7500	-12.037%	18	0	+332.632%
2021-05-24	5.4000	5.4000	5.4000	5.4000	0.000%	20	0	+280.556%
2021-05-21	5.5000	5.5000	5.4000	5.4000	+0.935%	3	0	+280.556%
2021-05-20	5.3500	5.4000	5.3500	5.3500	-2.194%	7	0	+284.112%
2021-05-19	5.9500	6.1000	5.2000	5.4700	-29.872%	49	0	+275.686%
2021-05-17	7.8000	7.8000	7.8000	7.8000	-10.345%	1	0	+163.462%
2021-05-10	8.7000	8.7000	8.7000	8.7000	+5.455%	1	0	+136.207%
2021-05-07	8.4800	8.4800	8.2500	8.2500	+7.562%	3	0	+149.091%
2021-05-06	8.6500	8.6500	7.6700	7.6700	-1.667%	3	0	+167.927%
2021-05-05	7.7000	7.9500	7.7000	7.8000	+13.043%	12	0	+163.462%
2021-05-04	6.6000	7.0000	6.6000	6.9000	+12.930%	4	0	+197.826%
2021-05-03	5.8500	6.1100	5.8500	6.1100	+4.444%	12	0	+236.334%
2021-04-29	5.8500	5.8500	5.8500	5.8500	+4.464%	1	0	+251.282%
2021-04-28	5.6000	5.6000	5.6000	5.6000	-3.448%	2	0	+266.964%
2021-04-27	5.7500	5.9500	5.7000	5.8000	+3.571%	6	0	+254.310%
2021-04-26	5.3000	5.8000	5.3000	5.6000	+36.585%	7	0	+266.964%
2021-04-22	4.2800	4.2800	4.1000	4.1000	+9.626%	2	0	+401.220%
2021-04-20	3.7400	3.7400	3.7400	3.7400	-25.941%	1	0	+449.465%
2021-04-19	5.5000	5.5000	5.0500	5.0500	-1.942%	2	0	+306.931%
2021-04-16	5.1500	5.1500	5.1500	5.1500	+19.490%	1	0	+299.029%
2021-04-14	4.3100	4.3100	4.3100	4.3100	+34.688%	1	0	+376.798%
2021-04-08	3.2000	3.2000	3.2000	3.2000	-27.765%	1	0	+542.188%
2021-03-31	4.4300	4.4300	4.4300	4.4300	+1.839%	1	0	+363.883%
2021-03-29	4.3500	4.3500	4.3500	4.3500	+74.000%	1	0	+372.414%
2021-03-25	2.5000	2.5000	2.5000	2.5000	-19.355%	2	0	+722.000%
2021-03-24	3.1000	3.1000	3.1000	3.1000	-20.103%	2	0	+562.903%
2021-03-19	3.7500	3.8800	3.7500	3.8800	-22.400%	4	0	+429.639%
2021-03-18	5.0000	5.0000	5.0000	5.0000	+19.048%	1	0	+311.000%
2021-03-10	4.2000	4.2000	4.2000	4.2000	+25.373%	1	0	+389.286%
2021-03-09	3.3000	3.3500	3.3000	3.3500	-4.286%	8	0	+513.433%
2021-03-08	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	+487.143%