Dark

AA20211015C34
AA Oct 15 2021 34.00 Call (AA211015C00034000)
option OPRA

Expired

Oct 15, 2021

22.40+55.556%(+8.00)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	21.5500	22.4000	21.0500	22.4000	+55.556%	23	271	0.000%
2021-10-14	14.4000	14.4000	14.4000	14.4000	+0.348%	1	271	+55.556%
2021-10-13	14.1000	14.3500	14.1000	14.3500	+4.745%	2	271	+56.098%
2021-10-12	14.1500	14.7500	13.7000	13.7000	+1.481%	14	272	+63.504%
2021-10-11	13.5000	13.5000	13.5000	13.5000	+9.312%	2	282	+65.926%
2021-10-06	12.3500	12.3500	12.3500	12.3500	-24.465%	4	284	+81.377%
2021-10-04	16.3500	16.3500	16.3500	16.3500	-6.838%	4	288	+37.003%
2021-09-27	15.9700	17.5500	15.9700	17.5500	+50.000%	2	288	+27.635%
2021-09-21	11.7000	11.7000	11.7000	11.7000	-29.177%	1	289	+91.453%
2021-09-16	16.5200	16.5200	16.5200	16.5200	-1.958%	20	289	+35.593%
2021-09-13	16.8500	16.8500	16.8500	16.8500	+39.371%	4	289	+32.938%
2021-09-08	12.0100	12.2000	12.0100	12.0900	-7.780%	18	287	+85.277%
2021-09-02	13.8300	13.8300	13.0500	13.1100	+9.250%	18	287	+70.862%
2021-09-01	9.2400	12.0000	9.2400	12.0000	+8.108%	4	298	+86.667%
2021-08-30	10.7400	11.1000	10.2500	11.1000	+3.256%	3	298	+101.802%
2021-08-27	10.7500	10.7500	10.7500	10.7500	+22.998%	1	301	+108.372%
2021-08-26	9.1000	9.1000	8.7400	8.7400	+0.115%	3	301	+156.293%
2021-08-25	8.7300	8.7300	8.7300	8.7300	+9.125%	20	302	+156.586%
2021-08-23	6.4000	8.0500	6.4000	8.0000	+45.455%	8	302	+180.000%
2021-08-20	5.8800	5.8800	5.5000	5.5000	+11.111%	2	303	+307.273%
2021-08-19	5.8500	5.8500	4.9500	4.9500	-39.412%	13	301	+352.525%
2021-08-17	8.1700	8.1700	8.1700	8.1700	-20.986%	4	296	+174.174%
2021-08-16	10.3400	10.3400	10.3400	10.3400	-10.862%	3	296	+116.634%
2021-08-13	12.0000	12.0000	11.6000	11.6000	-1.024%	3	296	+93.103%
2021-08-12	11.7200	11.7200	11.7200	11.7200	+6.545%	2	299	+91.126%
2021-08-11	11.0000	11.0000	11.0000	11.0000	+1.852%	1	299	+103.636%
2021-08-10	9.3100	10.8000	9.3100	10.8000	+38.462%	18	300	+107.407%
2021-08-06	7.8000	7.8000	7.8000	7.8000	-5.109%	1	316	+187.179%
2021-08-02	8.4500	8.4500	8.2200	8.2200	+11.081%	51	317	+172.506%
2021-07-30	7.0000	7.4000	7.0000	7.4000	+1.370%	2	369	+202.703%
2021-07-29	6.4000	7.3000	6.4000	7.3000	+25.000%	53	369	+206.849%
2021-07-27	5.7000	5.8400	5.7000	5.8400	-12.575%	2	370	+283.562%
2021-07-26	5.8400	6.6800	5.8400	6.6800	+24.860%	25	371	+235.329%
2021-07-23	5.2200	5.3500	5.2200	5.3500	+4.902%	2	394	+318.692%
2021-07-22	5.0500	5.1000	5.0500	5.1000	-4.851%	2	394	+339.216%
2021-07-21	4.7500	5.7200	4.7300	5.3600	+27.619%	16	393	+317.910%
2021-07-20	3.3500	4.2200	3.3500	4.2000	+78.723%	66	394	+433.333%
2021-07-19	2.4300	2.7100	2.1900	2.3500	-21.405%	81	337	+853.191%
2021-07-16	3.3000	3.5000	2.8300	2.9900	-24.685%	66	258	+649.164%
2021-07-15	4.1000	4.1000	3.9700	3.9700	-22.913%	11	211	+464.232%
2021-07-13	5.1500	5.1500	5.1500	5.1500	-14.167%	1	200	+334.951%
2021-07-09	6.0000	6.0000	6.0000	6.0000	+11.524%	1	199	+273.333%
2021-07-06	5.3800	5.3800	5.3800	5.3800	-9.580%	10	189	+316.357%
2021-07-01	5.9500	5.9500	5.9500	5.9500	-3.409%	1	189	+276.471%
2021-06-29	6.1600	6.1600	6.1600	6.1600	+17.333%	1	188	+263.636%
2021-06-24	5.0000	5.2500	5.0000	5.2500	+9.375%	3	188	+326.667%
2021-06-23	4.8000	4.8000	4.8000	4.8000	+26.316%	1	189	+366.667%
2021-06-22	3.6000	3.9500	3.6000	3.8000	+6.443%	15	74	+489.474%
2021-06-21	3.4000	3.5700	3.4000	3.5700	+8.182%	5	74	+527.451%
2021-06-18	3.8000	3.8000	3.2800	3.3000	-13.158%	24	74	+578.788%
2021-06-17	4.7000	4.7000	3.5500	3.8000	-23.848%	15	29	+489.474%
2021-06-15	4.9900	4.9900	4.9900	4.9900	-12.456%	1	28	+348.898%
2021-06-14	5.9500	5.9500	5.7000	5.7000	-14.157%	2	30	+292.982%
2021-06-11	6.6400	6.6400	6.6400	6.6400	-13.203%	2	30	+237.349%
2021-05-27	7.6500	7.6600	7.6500	7.6500	+31.218%	8	39	+192.810%
2021-05-26	5.8300	5.8300	5.8300	5.8300	+6.000%	10	0	+284.220%
2021-05-25	5.5000	5.5000	5.5000	5.5000	-12.000%	5	0	+307.273%
2021-05-21	6.2500	6.2500	6.2500	6.2500	+0.321%	1	0	+258.400%
2021-05-20	6.1500	6.3000	6.1500	6.2300	-7.015%	20	0	+259.551%
2021-05-19	7.3000	7.6300	6.7000	6.7000	-26.776%	3	0	+234.328%
2021-05-18	9.1500	9.1500	9.1500	9.1500	+3.977%	1	0	+144.809%
2021-05-14	8.8000	8.8000	8.8000	8.8000	-9.278%	1	0	+154.545%
2021-05-12	9.7000	9.7000	9.7000	9.7000	-18.487%	1	0	+130.928%
2021-05-10	11.9000	11.9000	11.9000	11.9000	+31.492%	1	0	+88.235%
2021-05-06	9.0500	9.0500	9.0500	9.0500	+40.966%	2	0	+147.514%
2021-04-30	6.4200	6.4200	6.4200	6.4200	-6.957%	1	0	+248.910%
2021-04-29	6.9000	6.9000	6.9000	6.9000	+7.813%	1	0	+224.638%
2021-04-28	6.4000	6.4100	6.3800	6.4000	-6.569%	17	0	+250.000%
2021-04-27	6.8500	6.8500	6.8500	6.8500	+3.945%	1	0	+227.007%
2021-04-26	5.9500	6.5900	5.9500	6.5900	+22.948%	2	0	+239.909%
2021-04-23	5.4000	5.4000	5.1000	5.3600	+10.973%	6	0	+317.910%
2021-04-22	4.8300	4.8300	4.8300	4.8300	-4.356%	10	0	+363.768%
2021-04-21	5.0500	5.0500	5.0500	5.0500	+1.000%	2	0	+343.564%
2021-04-20	5.9000	5.9000	5.0000	5.0000	-23.664%	2	0	+348.000%
2021-04-19	6.5500	6.5500	6.5500	6.5500	+4.800%	1	0	+241.985%
2021-04-16	6.0500	6.2500	6.0500	6.2500	+34.120%	6	0	+258.400%
2021-04-15	4.5000	4.6600	4.5000	4.6600	-13.222%	3	0	+380.687%
2021-04-14	4.5000	5.4500	4.5000	5.3700	+37.692%	6	0	+317.132%
2021-04-13	3.8500	3.9000	3.8500	3.9000	+2.632%	5	0	+474.359%
2021-04-09	3.8000	3.8000	3.8000	3.8000	-14.607%	1	0	+489.474%
2021-04-07	4.4500	4.4500	4.4500	4.4500	-4.095%	1	0	+403.371%
2021-04-05	5.2000	5.2000	4.6400	4.6400	-18.596%	2	0	+382.759%
2021-03-31	5.7000	5.7000	5.7000	5.7000	+10.680%	1	0	+292.982%
2021-03-30	5.1500	5.1500	5.1500	5.1500	-6.022%	5	0	+334.951%
2021-03-29	5.4800	5.4800	5.4800	5.4800	+99.273%	4	0	+308.759%
2021-03-23	2.7500	2.7500	2.7500	2.7500	-46.078%	1	0	+714.545%
2021-03-18	5.9800	5.9800	5.1000	5.1000	-6.077%	6	0	+339.216%
2021-03-11	5.4300	5.4300	5.4300	5.4300	-0.367%	1	0	+312.523%
2021-03-10	5.4500	5.4500	5.4500	5.4500	+39.386%	1	0	+311.009%
2021-03-05	4.0800	4.0800	3.9100	3.9100	+4.826%	3	0	+472.890%
2021-03-04	3.7300	3.7300	3.7300	3.7300	-28.952%	1	0	+500.536%
2021-03-03	4.5900	5.2500	4.5900	5.2500	+64.063%	2	0	+326.667%
2021-03-02	3.2000	3.2000	3.2000	3.2000	+36.170%	6	0	+600.000%
2021-02-26	2.3500	2.3500	2.3500	2.3500	0.000%	1	0	+853.191%