Dark

AA20211015C32
AA Oct 15 2021 32.00 Call (AA211015C00032000)
option OPRA

Expired

Oct 15, 2021

24.70+48.348%(+8.05)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	19.9000	24.7000	19.9000	24.7000	+48.348%	80	1,176	0.000%
2021-10-14	16.6500	16.6500	16.6500	16.6500	+8.824%	1	1,176	+48.348%
2021-10-13	15.8000	15.8000	15.3000	15.3000	-3.774%	2	1,176	+61.438%
2021-10-12	16.0500	16.0500	15.9000	15.9000	-4.847%	11	1,176	+55.346%
2021-10-11	16.7100	16.7100	16.7100	16.7100	+17.676%	1	1,176	+47.816%
2021-10-08	14.2000	14.2000	14.2000	14.2000	-7.792%	1	1,176	+73.944%
2021-10-06	15.4000	15.4000	15.4000	15.4000	-7.563%	3	1,177	+60.390%
2021-10-01	17.2000	17.2000	16.6600	16.6600	-6.141%	2	1,179	+48.259%
2021-09-30	17.7500	17.7500	17.7500	17.7500	-8.646%	2	1,181	+39.155%
2021-09-27	19.4300	19.4300	19.4300	19.4300	+15.655%	1	1,181	+27.123%
2021-09-17	16.8000	16.8000	16.8000	16.8000	-4.328%	1	1,183	+47.024%
2021-09-15	17.5600	17.5600	17.5600	17.5600	-5.081%	1	1,183	+40.661%
2021-09-13	18.5000	18.5000	18.5000	18.5000	+25.339%	4	1,183	+33.514%
2021-09-02	14.7600	14.7600	14.7600	14.7600	+24.768%	1	1,186	+67.344%
2021-09-01	11.8300	11.8300	11.8300	11.8300	-5.360%	1	1,187	+108.791%
2021-08-27	12.4500	12.5000	12.4500	12.5000	+21.714%	7	1,186	+97.600%
2021-08-26	10.0900	10.2700	10.0900	10.2700	+8.105%	3	1,193	+140.506%
2021-08-23	9.5000	9.5000	9.5000	9.5000	-4.427%	1	1,193	+160.000%
2021-08-18	9.9400	9.9400	9.9400	9.9400	+3.005%	2	1,194	+148.491%
2021-08-17	9.6500	9.6500	9.6500	9.6500	-24.314%	1	1,194	+155.959%
2021-08-11	12.7500	12.7500	12.7500	12.7500	+34.211%	3	1,195	+93.725%
2021-08-10	9.5000	9.5000	9.5000	9.5000	+36.691%	8	1,195	+160.000%
2021-08-03	6.9500	6.9500	6.9500	6.9500	-20.571%	2	1,203	+255.396%
2021-08-02	9.7000	9.7000	8.7500	8.7500	-4.891%	8	1,203	+182.286%
2021-07-30	9.2000	9.2000	9.2000	9.2000	+7.602%	3	1,207	+168.478%
2021-07-29	8.7000	8.7000	8.5500	8.5500	+14.000%	9	1,207	+188.889%
2021-07-28	7.5000	7.5000	7.5000	7.5000	+3.734%	3	1,216	+229.333%
2021-07-27	7.2300	7.2300	7.2300	7.2300	-10.186%	1	1,219	+241.632%
2021-07-26	8.0500	8.0500	8.0500	8.0500	+11.034%	2	1,219	+206.832%
2021-07-23	7.2500	7.2500	7.2500	7.2500	+6.618%	9	1,226	+240.690%
2021-07-21	6.3500	6.9000	6.3500	6.8000	+35.458%	6	1,226	+263.235%
2021-07-20	3.1500	5.0200	3.1500	5.0200	+56.875%	1,103	1,226	+392.032%
2021-07-19	3.3500	3.5000	2.9100	3.2000	-16.667%	48	244	+671.875%
2021-07-16	3.8000	3.8400	3.8000	3.8400	-30.182%	3	204	+543.229%
2021-07-14	6.1500	6.1500	5.5000	5.5000	-4.348%	31	203	+349.091%
2021-07-13	5.7500	5.7500	5.7500	5.7500	-21.233%	1	205	+329.565%
2021-07-12	7.3000	7.3000	7.3000	7.3000	+26.957%	2	204	+238.356%
2021-07-08	5.7500	5.7500	5.7500	5.7500	-10.853%	4	205	+329.565%
2021-07-07	6.4600	6.4600	6.4500	6.4500	-5.839%	6	205	+282.946%
2021-07-01	6.8500	6.8500	6.8500	6.8500	-2.143%	2	202	+260.584%
2021-06-30	7.0900	7.0900	7.0000	7.0000	+13.821%	7	227	+252.857%
2021-06-28	6.3000	6.8000	6.1500	6.1500	-10.870%	40	227	+301.626%
2021-06-25	6.9000	6.9000	6.9000	6.9000	+13.487%	1	227	+257.971%
2021-06-24	6.0800	6.0800	6.0800	6.0800	+3.932%	1	227	+306.250%
2021-06-23	5.8900	6.3000	5.8500	5.8500	+19.388%	5	231	+322.222%
2021-06-22	5.0500	5.0500	4.9000	4.9000	+11.364%	4	171	+404.082%
2021-06-21	4.4000	4.4000	4.4000	4.4000	+10.000%	21	171	+461.364%
2021-06-18	4.6500	4.6500	4.0000	4.0000	-15.612%	14	171	+517.500%
2021-06-17	4.7400	4.7400	4.7400	4.7400	-20.067%	1	161	+421.097%
2021-06-15	5.9300	5.9300	5.9300	5.9300	-16.479%	3	161	+316.526%
2021-06-14	7.3000	7.3000	7.0500	7.1000	-10.240%	3	161	+247.887%
2021-06-11	8.0000	8.0000	7.9100	7.9100	-2.945%	2	160	+212.263%
2021-06-07	7.9500	8.1500	7.9500	8.1500	-19.307%	2	157	+203.067%
2021-06-02	9.9000	10.1000	9.7500	10.1000	-4.265%	3	155	+144.554%
2021-06-01	10.4900	10.5500	10.4900	10.5500	+17.222%	2	156	+134.123%
2021-05-28	9.0000	9.0000	9.0000	9.0000	+22.449%	1	0	+174.444%
2021-05-26	7.3500	7.3500	7.3500	7.3500	+5.000%	2	0	+236.054%
2021-05-25	7.0000	7.0000	7.0000	7.0000	-6.915%	5	0	+252.857%
2021-05-24	7.5400	7.5400	7.5200	7.5200	+4.444%	4	0	+228.457%
2021-05-21	8.0500	8.0500	7.2000	7.2000	-0.277%	11	0	+243.056%
2021-05-20	7.4500	7.4500	7.2200	7.2200	-31.173%	7	0	+242.105%
2021-05-17	10.0500	10.5200	10.0500	10.4900	+7.041%	4	0	+135.462%
2021-05-14	9.8000	9.8000	9.8000	9.8000	+5.946%	6	0	+152.041%
2021-05-13	9.2500	9.2500	9.2500	9.2500	-31.227%	1	0	+167.027%
2021-05-10	13.4500	13.4500	13.4500	13.4500	+36.965%	1	0	+83.643%
2021-05-06	10.7500	10.7500	9.8200	9.8200	-6.743%	7	0	+151.527%
2021-05-05	9.7000	10.7500	9.7000	10.5300	+10.262%	12	0	+134.568%
2021-05-04	9.5500	9.5500	9.5500	9.5500	+21.656%	1	0	+158.639%
2021-04-29	7.5500	7.8500	7.5500	7.8500	0.000%	17	0	+214.650%
2021-04-27	7.9000	7.9000	7.8500	7.8500	-0.633%	28	0	+214.650%
2021-04-26	7.8500	7.9000	7.8500	7.9000	+22.481%	2	0	+212.658%
2021-04-23	6.3000	6.4500	6.1000	6.4500	+7.500%	4	0	+282.946%
2021-04-22	6.0000	6.0000	6.0000	6.0000	+11.524%	1	0	+311.667%
2021-04-20	7.0500	7.0500	5.0500	5.3800	-26.803%	19	0	+359.108%
2021-04-19	7.1000	7.3500	7.1000	7.3500	+2.083%	13	0	+236.054%
2021-04-16	7.2000	7.2000	7.2000	7.2000	+21.622%	50	0	+243.056%
2021-04-14	5.9200	5.9200	5.9200	5.9200	+27.312%	3	0	+317.230%
2021-04-09	4.8500	4.8500	4.6500	4.6500	-5.102%	6	0	+431.183%
2021-04-08	4.9000	4.9000	4.9000	4.9000	-9.259%	2	0	+404.082%
2021-04-07	5.3500	5.4000	5.3500	5.4000	+4.854%	4	0	+357.407%
2021-04-06	5.1500	5.1500	5.1500	5.1500	-8.036%	4	0	+379.612%
2021-04-05	5.8000	6.0500	5.6000	5.6000	+1.818%	4	0	+341.071%
2021-04-01	5.5500	5.5500	5.5000	5.5000	-5.983%	12	0	+349.091%
2021-03-31	5.7500	5.8500	5.7500	5.8500	-0.847%	3	0	+322.222%
2021-03-29	5.7500	7.0000	5.7500	5.9000	-5.600%	5	0	+318.644%
2021-03-26	6.4500	6.4500	6.2500	6.2500	+52.439%	50	0	+295.200%
2021-03-25	4.1500	4.1500	4.1000	4.1000	-15.464%	12	0	+502.439%
2021-03-19	4.8500	4.8500	4.8500	4.8500	-29.710%	1	0	+409.278%
2021-03-18	6.8100	6.9000	6.8000	6.9000	+21.479%	26	0	+257.971%
2021-03-17	5.2000	5.6800	5.2000	5.6800	+18.333%	29	0	+334.859%
2021-03-16	4.8000	4.8000	4.8000	4.8000	-11.927%	3	0	+414.583%
2021-03-15	5.4500	5.4500	5.4500	5.4500	-6.034%	1	0	+353.211%
2021-03-12	5.8000	5.8000	5.8000	5.8000	+16.000%	5	0	+325.862%
2021-03-09	4.2000	5.0500	4.2000	5.0000	+2.041%	27	0	+394.000%
2021-03-08	4.6800	4.9000	4.6800	4.9000	-18.333%	4	0	+404.082%
2021-03-03	6.0000	6.0000	6.0000	6.0000	0.000%	10	0	+311.667%