Dark

AA20211015C31
AA Oct 15 2021 31.00 Call (AA211015C00031000)
option OPRA

Expired

Oct 15, 2021

24.60+39.693%(+6.99)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	24.3500	24.6000	24.3500	24.6000	+39.693%	4	295	0.000%
2021-10-14	17.6100	17.6100	17.6100	17.6100	-9.692%	3	295	+39.693%
2021-10-04	19.5000	19.5000	19.5000	19.5000	+11.429%	1	299	+26.154%
2021-10-01	17.5000	17.5000	17.5000	17.5000	-9.326%	2	299	+40.571%
2021-09-28	19.3000	19.3000	19.3000	19.3000	+11.884%	1	301	+27.461%
2021-09-22	17.2500	17.2500	17.2500	17.2500	-16.667%	1	302	+42.609%
2021-09-15	20.7000	20.7000	20.7000	20.7000	+65.600%	2	302	+18.841%
2021-08-31	12.5000	12.5000	12.5000	12.5000	0.000%	1	301	+96.800%
2021-08-27	12.5000	12.5000	12.5000	12.5000	+15.207%	1	301	+96.800%
2021-08-26	11.2500	11.2500	10.8500	10.8500	+2.844%	2	301	+126.728%
2021-08-23	10.2500	10.5500	10.2500	10.5500	+41.611%	2	302	+133.175%
2021-08-20	7.4500	7.4500	7.4500	7.4500	+7.194%	1	303	+230.201%
2021-08-19	8.0000	8.0000	6.9500	6.9500	-45.703%	2	302	+253.957%
2021-08-10	13.1000	13.1400	12.8000	12.8000	+19.403%	19	300	+92.188%
2021-08-09	10.7200	10.7200	10.7200	10.7200	-2.545%	2	311	+129.478%
2021-08-02	11.0000	11.0000	11.0000	11.0000	+13.990%	2	313	+123.636%
2021-07-30	10.0000	10.0000	9.6500	9.6500	+36.879%	4	315	+154.922%
2021-07-22	7.0500	7.0500	7.0500	7.0500	-2.759%	1	318	+248.936%
2021-07-21	7.6500	7.6500	7.2500	7.2500	+20.833%	5	318	+239.310%
2021-07-20	5.8000	6.0000	5.8000	6.0000	+69.014%	17	318	+310.000%
2021-07-19	3.3800	3.7500	3.3800	3.5500	-17.824%	21	320	+592.958%
2021-07-16	4.9000	5.1000	4.3200	4.3200	-25.773%	68	318	+469.444%
2021-07-15	6.2700	6.2700	5.8200	5.8200	-9.767%	3	310	+322.680%
2021-07-13	6.4500	6.4500	6.4500	6.4500	-20.370%	1	313	+281.395%
2021-07-09	8.1000	8.1000	8.1000	8.1000	+16.547%	1	313	+203.704%
2021-07-07	6.9500	6.9500	6.9500	6.9500	-14.724%	1	312	+253.957%
2021-06-29	7.5000	8.4000	7.5000	8.1500	+3.954%	15	319	+201.840%
2021-06-25	7.8400	7.8400	7.8400	7.8400	+45.185%	1	320	+213.776%
2021-06-22	5.4000	5.4000	5.4000	5.4000	+10.204%	1	309	+355.556%
2021-06-21	4.9000	4.9000	4.9000	4.9000	+6.522%	5	309	+402.041%
2021-06-18	5.0000	5.0000	4.4500	4.6000	-12.381%	10	309	+434.783%
2021-06-17	5.1300	5.2500	5.1300	5.2500	-29.530%	4	316	+368.571%
2021-06-15	7.0000	7.4500	6.6700	7.4500	-4.974%	7	312	+230.201%
2021-06-14	7.8400	7.8400	7.8400	7.8400	-7.656%	1	313	+213.776%
2021-06-11	8.4900	8.4900	8.4900	8.4900	-9.488%	1	313	+189.753%
2021-06-09	9.4000	9.4000	9.3800	9.3800	+7.200%	3	307	+162.260%
2021-06-07	8.7500	8.7500	8.7500	8.7500	-11.168%	1	307	+181.143%
2021-06-04	9.8500	9.8500	9.8500	9.8500	-0.505%	1	307	+149.746%
2021-06-03	9.9000	9.9000	9.9000	9.9000	-10.407%	1	306	+148.485%
2021-06-01	11.0500	11.0500	11.0500	11.0500	+10.500%	1	306	+122.624%
2021-05-28	9.6800	10.0000	9.6800	10.0000	+5.263%	9	306	+146.000%
2021-05-27	9.5000	9.5000	9.5000	9.5000	+34.752%	1	306	+158.947%
2021-05-25	7.9000	7.9000	7.0500	7.0500	-10.759%	10	0	+248.936%
2021-05-24	7.9000	7.9000	7.9000	7.9000	0.000%	2	0	+211.392%
2021-05-20	7.9500	7.9500	7.9000	7.9000	-6.176%	2	0	+211.392%
2021-05-19	8.3500	8.4200	8.3500	8.4200	-24.144%	2	0	+192.162%
2021-05-17	11.1000	11.1000	11.1000	11.1000	+6.628%	2	0	+121.622%
2021-05-14	10.4100	10.4100	10.4100	10.4100	-0.857%	2	0	+136.311%
2021-05-13	10.5000	10.5000	10.5000	10.5000	-9.871%	2	0	+134.286%
2021-05-11	10.8000	11.6500	10.8000	11.6500	-15.702%	3	0	+111.159%
2021-05-10	13.8200	13.8200	13.8200	13.8200	+18.627%	1	0	+78.003%
2021-05-07	11.7500	11.8400	11.6500	11.6500	+7.870%	9	0	+111.159%
2021-05-06	10.8000	10.8000	10.8000	10.8000	+7.463%	1	0	+127.778%
2021-05-04	10.1500	10.1500	9.9700	10.0500	+16.860%	8	0	+144.776%
2021-04-30	8.6000	8.6000	8.6000	8.6000	+5.521%	6	0	+186.047%
2021-04-29	8.1500	8.1500	8.1500	8.1500	-5.452%	1	0	+201.840%
2021-04-26	8.6200	8.6200	8.6200	8.6200	+25.109%	29	0	+185.383%
2021-04-23	6.8900	6.8900	6.8900	6.8900	+10.772%	6	0	+257.039%
2021-04-22	6.2200	6.2200	6.2200	6.2200	-5.758%	1	0	+295.498%
2021-04-21	6.8100	6.8100	6.6000	6.6000	+8.197%	7	0	+272.727%
2021-04-20	6.1000	6.1000	6.1000	6.1000	-23.750%	1	0	+303.279%
2021-04-19	8.0200	8.0200	8.0000	8.0000	+2.564%	5	0	+207.500%
2021-04-16	8.9500	8.9500	7.8000	7.8000	+38.053%	353	0	+215.385%
2021-04-15	5.6500	5.6500	5.6500	5.6500	-9.600%	3	0	+335.398%
2021-04-14	6.2500	6.2500	6.2500	6.2500	+19.048%	1	0	+293.600%
2021-04-13	5.1700	5.2500	5.1700	5.2500	+3.755%	5	0	+368.571%
2021-04-12	5.2000	5.3400	5.0600	5.0600	+4.979%	37	0	+386.166%
2021-04-09	4.7500	4.8200	4.7500	4.8200	-9.907%	19	0	+410.373%
2021-04-08	5.4000	5.4000	5.3500	5.3500	-5.310%	2	0	+359.813%
2021-04-07	5.6500	5.6500	5.6500	5.6500	-4.237%	1	0	+335.398%
2021-04-05	6.3500	6.3500	5.9000	5.9000	-7.087%	4	0	+316.949%
2021-03-31	6.3500	6.3500	6.3500	6.3500	-0.470%	5	0	+287.402%
2021-03-30	6.3800	6.3800	6.3800	6.3800	-4.776%	1	0	+285.580%
2021-03-29	6.7000	6.7000	6.7000	6.7000	+34.000%	1	0	+267.164%
2021-03-24	5.0000	5.0000	5.0000	5.0000	+35.135%	1	0	+392.000%
2021-03-23	3.7000	3.7000	3.7000	3.7000	-31.734%	1	0	+564.865%
2021-03-22	5.4000	5.4500	5.2900	5.4200	-5.245%	351	0	+353.875%
2021-03-19	5.5200	5.7200	5.5200	5.7200	-16.252%	6	0	+330.070%
2021-03-18	6.8200	6.8300	6.8200	6.8300	+5.077%	2	0	+260.176%
2021-03-17	6.5000	6.5000	6.5000	6.5000	+28.458%	2	0	+278.462%
2021-03-16	5.0600	5.0600	5.0600	5.0600	-12.000%	1	0	+386.166%
2021-03-15	5.9000	5.9000	5.7500	5.7500	-16.667%	2	0	+327.826%
2021-03-11	6.9000	6.9000	6.9000	6.9000	+4.704%	1	0	+256.522%
2021-03-10	6.0000	6.5900	6.0000	6.5900	+17.679%	27	0	+273.293%
2021-03-08	5.6000	5.6000	5.6000	5.6000	+30.233%	25	0	+339.286%
2021-03-04	5.6000	5.6000	4.3000	4.3000	-32.813%	11	0	+472.093%
2021-03-03	5.9100	6.4000	5.8800	6.4000	+48.837%	18	0	+284.375%
2021-03-02	4.3000	4.3000	4.3000	4.3000	+59.851%	2	0	+472.093%
2021-02-26	2.6900	2.6900	2.6900	2.6900	-20.882%	1	0	+814.498%
2021-02-25	4.0500	4.0500	3.4000	3.4000	-2.857%	12	0	+623.529%
2021-02-24	3.5000	3.5000	3.5000	3.5000	+22.807%	3	0	+602.857%
2021-02-22	2.8400	2.9300	2.8400	2.8500	+42.500%	15	0	+763.158%
2021-02-19	2.0000	2.0000	2.0000	2.0000	0.000%	10	0	+1,130.000%