Dark

AA20211015C30
AA Oct 15 2021 30.00 Call (AA211015C00030000)
option OPRA

Expired

Oct 15, 2021

26.40+42.318%(+7.85)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	21.9600	26.5000	21.9600	26.4000	+42.318%	20	229	0.000%
2021-10-14	18.6500	18.6500	18.5500	18.5500	+4.213%	3	229	+42.318%
2021-10-13	17.8000	17.8000	17.8000	17.8000	+1.136%	2	229	+48.315%
2021-10-06	17.5000	18.2000	17.0500	17.6000	-8.381%	9	229	+50.000%
2021-10-05	19.2100	19.2100	19.2100	19.2100	-5.183%	2	235	+37.428%
2021-09-28	20.2600	20.2600	20.2600	20.2600	-0.148%	1	236	+30.306%
2021-09-13	20.2900	20.2900	20.2900	20.2900	+0.297%	2	254	+30.113%
2021-09-10	19.8000	20.2300	19.8000	20.2300	+22.162%	21	254	+30.499%
2021-09-02	17.8500	17.8600	16.5600	16.5600	+4.151%	20	254	+59.420%
2021-09-01	15.9000	15.9000	15.9000	15.9000	+7.797%	1	270	+66.038%
2021-08-30	14.7900	14.7900	14.7500	14.7500	+15.234%	7	270	+78.983%
2021-08-25	12.8000	12.8000	12.8000	12.8000	+2.811%	1	276	+106.250%
2021-08-24	12.6000	12.6000	12.4500	12.4500	+13.388%	2	276	+112.048%
2021-08-23	10.7600	10.9800	10.7600	10.9800	+33.091%	4	277	+140.437%
2021-08-20	8.5000	8.5000	8.2500	8.2500	-3.958%	52	277	+220.000%
2021-08-19	8.5900	8.5900	8.5900	8.5900	-33.411%	1	244	+207.334%
2021-08-17	12.9000	12.9000	12.9000	12.9000	-15.020%	1	244	+104.651%
2021-08-13	15.1800	15.1800	15.1800	15.1800	+0.797%	2	244	+73.913%
2021-08-12	15.0600	15.0600	15.0600	15.0600	+8.345%	3	246	+75.299%
2021-08-11	13.9000	13.9000	13.9000	13.9000	-1.767%	6	247	+89.928%
2021-08-10	12.8100	14.1500	12.8100	14.1500	+29.579%	11	248	+86.572%
2021-08-09	10.9200	10.9200	10.9200	10.9200	-3.106%	10	248	+141.758%
2021-08-06	10.9300	11.2700	10.9300	11.2700	+23.035%	53	249	+134.250%
2021-08-05	9.1600	9.1600	9.1600	9.1600	-9.127%	3	249	+188.210%
2021-08-04	10.0800	10.0800	10.0800	10.0800	+12.000%	50	249	+161.905%
2021-08-03	9.0200	9.0200	9.0000	9.0000	-15.414%	23	238	+193.333%
2021-08-02	10.6400	10.6400	10.6400	10.6400	-3.273%	2	238	+148.120%
2021-07-30	11.0000	11.0000	11.0000	11.0000	+5.769%	10	247	+140.000%
2021-07-29	9.9800	10.4000	9.9800	10.4000	+10.756%	21	247	+153.846%
2021-07-26	9.3900	9.3900	9.3900	9.3900	+12.455%	20	248	+181.150%
2021-07-22	8.4100	8.4100	8.3500	8.3500	+10.596%	52	248	+216.168%
2021-07-21	7.5500	7.5500	7.5500	7.5500	+16.512%	2	271	+249.669%
2021-07-20	6.4800	6.4800	6.4800	6.4800	+60.000%	2	272	+307.407%
2021-07-19	4.0500	4.0500	4.0500	4.0500	-20.588%	10	272	+551.852%
2021-07-16	5.4500	5.4500	5.0000	5.1000	-19.685%	18	272	+417.647%
2021-07-15	7.1100	7.1100	6.3500	6.3500	-5.506%	11	256	+315.748%
2021-07-14	7.9900	7.9900	6.7100	6.7200	-3.309%	8	248	+292.857%
2021-07-13	6.9800	6.9800	6.9500	6.9500	-20.115%	26	246	+279.856%
2021-07-12	8.9600	8.9600	8.7000	8.7000	-1.361%	11	226	+203.448%
2021-07-09	8.8200	8.8200	8.8200	8.8200	-2.541%	1	216	+199.320%
2021-07-02	9.0500	9.0500	9.0500	9.0500	+5.355%	5	216	+191.713%
2021-07-01	8.5900	8.5900	8.5900	8.5900	+2.874%	1	221	+207.334%
2021-06-30	8.3500	8.3500	8.3500	8.3500	+8.724%	5	203	+216.168%
2021-06-28	7.6800	7.6800	7.6800	7.6800	-4.596%	6	203	+243.750%
2021-06-24	7.2700	8.1500	7.2700	8.0500	+29.839%	4	203	+227.950%
2021-06-22	6.2000	6.2000	6.2000	6.2000	+16.981%	2	203	+325.806%
2021-06-21	5.4000	5.4000	5.3000	5.3000	+0.952%	21	203	+398.113%
2021-06-18	5.2500	5.2500	5.2500	5.2500	-4.719%	1	203	+402.857%
2021-06-17	6.2500	6.2500	5.5100	5.5100	-21.286%	2	203	+379.129%
2021-06-15	7.5000	7.5000	7.0000	7.0000	-25.690%	4	200	+277.143%
2021-06-10	10.2000	10.2000	9.1300	9.4200	-9.423%	5	179	+180.255%
2021-06-08	8.8000	10.4000	8.8000	10.4000	-13.333%	3	180	+153.846%
2021-06-01	12.0000	12.0000	12.0000	12.0000	+17.763%	1	180	+120.000%
2021-05-27	10.1900	10.1900	10.1900	10.1900	+16.457%	1	181	+159.078%
2021-05-26	8.4000	8.7500	8.4000	8.7500	+12.903%	11	0	+201.714%
2021-05-25	8.0800	8.0800	7.7500	7.7500	-8.284%	2	0	+240.645%
2021-05-21	8.4500	8.4500	8.4500	8.4500	+2.424%	10	0	+212.426%
2021-05-19	9.1900	9.4000	8.2500	8.2500	-28.261%	28	0	+220.000%
2021-05-17	11.5000	11.5000	11.5000	11.5000	+3.697%	30	0	+129.565%
2021-05-14	11.0900	11.0900	11.0900	11.0900	-1.335%	4	0	+138.052%
2021-05-13	11.1500	11.2400	11.1500	11.2400	-11.076%	3	0	+134.875%
2021-05-11	12.1700	12.6400	12.1700	12.6400	-8.406%	12	0	+108.861%
2021-05-10	13.8000	13.8000	13.8000	13.8000	+16.949%	1	0	+91.304%
2021-05-06	12.5200	12.5200	11.8000	11.8000	+1.288%	2	0	+123.729%
2021-05-05	12.2000	12.2000	11.6500	11.6500	+13.327%	4	0	+126.609%
2021-05-04	10.2800	10.2800	10.2800	10.2800	+16.818%	1	0	+156.809%
2021-04-29	8.8000	8.8000	8.8000	8.8000	+0.114%	10	0	+200.000%
2021-04-28	8.8000	8.8000	8.7900	8.7900	+21.577%	34	0	+200.341%
2021-04-21	7.2300	7.2300	7.2300	7.2300	+13.679%	3	0	+265.145%
2021-04-20	6.2000	6.3600	6.2000	6.3600	-25.176%	5	0	+315.094%
2021-04-19	8.5000	8.5000	8.5000	8.5000	-1.163%	4	0	+210.588%
2021-04-16	8.5000	8.6200	8.5000	8.6000	+36.508%	7	0	+206.977%
2021-04-15	6.3000	6.3000	6.3000	6.3000	-8.029%	10	0	+319.048%
2021-04-14	6.8000	6.8500	6.8000	6.8500	+21.239%	2	0	+285.401%
2021-04-12	5.6500	5.6500	5.6500	5.6500	+5.607%	1	0	+367.257%
2021-04-09	5.5000	5.5000	5.3500	5.3500	0.000%	20	0	+393.458%
2021-04-08	5.0500	5.4000	4.9800	5.3500	-10.833%	77	0	+393.458%
2021-04-06	6.6700	6.6700	6.0000	6.0000	-6.250%	5	0	+340.000%
2021-04-05	6.5700	6.5700	6.3000	6.4000	-2.290%	17	0	+312.500%
2021-04-01	6.7500	6.7500	6.5500	6.5500	+33.673%	8	0	+303.053%
2021-03-25	4.1200	4.9500	4.1200	4.9000	-3.922%	13	0	+438.776%
2021-03-24	5.1500	5.4500	5.1000	5.1000	+26.238%	52	0	+417.647%
2021-03-23	4.2000	4.2000	3.8500	4.0400	-29.371%	8	0	+553.465%
2021-03-22	5.7200	5.7200	5.7200	5.7200	-8.186%	2	0	+361.538%
2021-03-19	6.2300	6.2300	6.2300	6.2300	-17.154%	1	0	+323.756%
2021-03-18	7.5200	7.5200	7.5200	7.5200	+30.104%	1	0	+251.064%
2021-03-17	6.0900	6.0900	5.7800	5.7800	-3.667%	26	0	+356.747%
2021-03-16	6.0000	6.0000	6.0000	6.0000	-1.153%	1	0	+340.000%
2021-03-15	6.0700	6.0700	6.0700	6.0700	-11.387%	1	0	+334.926%
2021-03-12	6.8500	6.8500	6.8500	6.8500	-4.596%	10	0	+285.401%
2021-03-10	7.1800	7.1800	7.1800	7.1800	+24.437%	2	0	+267.688%
2021-03-09	5.7700	5.7700	5.7700	5.7700	+14.032%	10	0	+357.539%
2021-03-08	5.2000	5.2000	5.0600	5.0600	-2.317%	3	0	+421.739%
2021-03-04	4.8000	5.1800	4.8000	5.1800	-22.687%	12	0	+409.653%
2021-03-03	6.7000	6.7000	6.7000	6.7000	+42.553%	3	0	+294.030%
2021-03-02	4.6500	4.7000	4.6500	4.7000	+25.333%	3	0	+461.702%
2021-03-01	3.8500	3.8500	3.7500	3.7500	+9.012%	4	0	+604.000%
2021-02-26	3.4400	3.4400	3.4400	3.4400	-5.753%	10	0	+667.442%
2021-02-25	3.6500	3.6500	3.6500	3.6500	-8.750%	1	0	+623.288%
2021-02-24	3.9000	4.0000	3.8300	4.0000	+29.032%	25	0	+560.000%
2021-02-23	3.1000	3.1000	3.1000	3.1000	0.000%	3	0	+751.613%