Dark

Check out our API

AA20211008P55
AA Oct 8 2021 55.00 Put (AA211008P00055000)
option OPRA

Expired

Oct 8, 2021

8.64+24.317%(+1.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	8.6400	8.6400	8.6400	8.6400	+24.317%	1	23	0.000%
2021-10-07	6.9500	6.9500	6.9500	6.9500	-12.579%	1	23	+24.317%
2021-10-06	8.5100	8.8000	7.9500	7.9500	+51.429%	9	25	+8.679%
2021-10-04	5.2500	5.2500	5.2500	5.2500	-14.356%	1	25	+64.571%
2021-09-30	5.1000	6.1300	5.1000	6.1300	+22.355%	2	25	+40.946%
2021-09-29	4.6500	5.0100	4.6500	5.0100	+0.200%	2	25	+72.455%
2021-09-28	3.9500	5.0000	3.9500	5.0000	+19.048%	11	24	+72.800%
2021-09-27	4.2000	4.2000	4.2000	4.2000	-44.000%	1	14	+105.714%
2021-09-22	7.5000	7.5000	7.5000	7.5000	+17.371%	3	13	+15.200%
2021-09-10	6.3900	6.3900	6.3900	6.3900	-28.603%	10	10	+35.211%
2021-09-02	8.9500	8.9500	8.9500	8.9500	0.000%	10	10	-3.464%

Share