Dark

Check out our Dark Pool Levels

AA20211008P53
AA Oct 8 2021 53.00 Put (AA211008P00053000)
option OPRA

Expired

Oct 4, 2021

3.57-30.680%(-1.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-04	3.9000	3.9000	3.5700	3.5700	-30.680%	2	8	0.000%
2021-10-01	5.1500	5.1500	5.1500	5.1500	+28.750%	1	7	-30.680%
2021-09-30	3.7000	4.0500	3.7000	4.0000	+35.593%	7	8	-10.750%
2021-09-29	2.9500	2.9500	2.9500	2.9500	-42.270%	3	3	+21.017%
2021-09-22	5.1100	5.1100	5.1100	5.1100	0.000%	1	0	-30.137%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC