Dark

Check out our Dark Pool Levels

AA20211008P52
AA Oct 8 2021 52.00 Put (AA211008P00052000)
option OPRA

Expired

Oct 8, 2021

5.90+24.211%(+1.15)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	5.4500	6.0000	5.2000	5.9000	+24.211%	78	174	0.000%
2021-10-07	3.9500	4.7500	3.9500	4.7500	+2.151%	16	174	+24.211%
2021-10-06	4.1800	4.6500	4.1800	4.6500	+52.459%	9	137	+26.882%
2021-10-05	3.0500	3.0500	3.0500	3.0500	-6.154%	1	137	+93.443%
2021-10-04	2.5900	3.2500	2.3700	3.2500	-14.474%	59	137	+81.538%
2021-10-01	4.2000	4.2000	3.8000	3.8000	+7.042%	3	137	+55.263%
2021-09-30	3.2000	3.7700	3.2000	3.5500	+57.778%	186	135	+66.197%
2021-09-29	2.2500	2.2500	2.2500	2.2500	-7.787%	2	100	+162.222%
2021-09-28	2.7900	3.0500	2.4400	2.4400	+11.416%	99	0	+141.803%
2021-09-27	2.2100	2.2100	2.1900	2.1900	0.000%	11	0	+169.406%

Share