Dark

Check out our Level2View

AA20211008P51
AA Oct 8 2021 51.00 Put (AA211008P00051000)
option OPRA

Expired

Oct 8, 2021

5.06+34.218%(+1.29)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	4.5000	5.0600	4.0500	5.0600	+34.218%	10	258	0.000%
2021-10-07	3.1700	3.7700	3.1700	3.7700	-19.787%	11	258	+34.218%
2021-10-06	3.1000	4.9000	3.1000	4.7000	+90.283%	20	268	+7.660%
2021-10-05	2.5600	2.6100	1.9800	2.4700	+0.407%	17	268	+104.858%
2021-10-04	2.2100	2.4600	1.5500	2.4600	+10.811%	26	255	+105.691%
2021-10-01	3.5200	3.5200	2.2200	2.2200	-25.253%	13	247	+127.928%
2021-09-30	2.4500	2.9700	2.2000	2.9700	+47.030%	15	247	+70.370%
2021-09-29	2.2500	2.2700	2.0000	2.0200	+1.000%	51	245	+150.495%
2021-09-28	2.2100	2.5000	2.0000	2.0000	+10.497%	316	242	+153.000%
2021-09-27	2.6600	2.7500	1.7900	1.8100	0.000%	70	68	+179.558%

Share