Dark

Check out our Level2View

AA20211008P50
AA Oct 8 2021 50.00 Put (AA211008P00050000)
option OPRA

Expired

Oct 8, 2021

3.78+42.642%(+1.13)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	2.8700	4.2900	2.8700	3.7800	+42.642%	121	560	0.000%
2021-10-07	2.0000	2.7500	2.0000	2.6500	-13.681%	17	560	+42.642%
2021-10-06	2.4600	4.2600	2.4600	3.0700	+99.351%	37	567	+23.127%
2021-10-05	1.9700	2.1400	1.2700	1.5400	-15.847%	32	586	+145.455%
2021-10-04	1.1200	1.9000	1.0500	1.8300	+7.647%	254	593	+106.557%
2021-10-01	2.2200	2.8000	1.7000	1.7000	-19.431%	125	401	+122.353%
2021-09-30	1.9200	2.3800	1.6700	2.1100	+37.908%	87	401	+79.147%
2021-09-29	1.4500	1.7800	1.4000	1.5300	+5.517%	91	378	+147.059%
2021-09-28	1.2500	1.9200	1.1000	1.4500	+13.281%	319	356	+160.690%
2021-09-27	2.5200	2.6200	1.2800	1.2800	-53.455%	95	165	+195.313%
2021-09-24	2.8500	2.8500	2.7000	2.7500	-0.362%	11	118	+37.455%
2021-09-23	2.7600	2.7600	2.7600	2.7600	-17.612%	1	112	+36.957%
2021-09-22	3.3500	3.3500	3.3500	3.3500	-38.078%	4	112	+12.836%
2021-09-21	4.3700	6.2700	4.3700	5.4100	+26.107%	14	116	-30.129%
2021-09-20	5.1500	5.3600	4.2800	4.2900	+17.534%	33	120	-11.888%
2021-09-17	3.1700	3.6500	3.1700	3.6500	+25.430%	13	145	+3.562%
2021-09-16	3.1500	3.1500	2.9100	2.9100	+43.350%	13	145	+29.897%
2021-09-15	2.4600	2.4600	1.9800	2.0300	-30.479%	122	145	+86.207%
2021-09-13	2.7100	2.9200	2.6500	2.9200	-2.990%	3	29	+29.452%
2021-09-10	2.9900	3.0100	2.9400	3.0100	-40.396%	37	0	+25.581%
2021-09-02	5.0500	5.0500	5.0500	5.0500	0.000%	10	0	-25.149%

Share