Dark

Check out our API

AA20211008P49
AA Oct 8 2021 49.00 Put (AA211008P00049000)
option OPRA

Expired

Oct 8, 2021

2.96+75.148%(+1.27)1,592

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	1.9000	3.4000	1.9000	2.9600	+75.148%	1,592	2,725	0.000%
2021-10-07	1.3700	1.7200	1.3700	1.6900	-23.182%	70	2,725	+75.148%
2021-10-06	1.6600	3.2500	1.6600	2.2000	+115.686%	554	2,722	+34.545%
2021-10-05	1.1500	1.3500	0.8300	1.0200	-20.313%	618	2,961	+190.196%
2021-10-04	1.4400	1.4400	0.7700	1.2800	+4.918%	608	3,002	+131.250%
2021-10-01	1.7200	2.1700	1.2200	1.2200	-26.061%	647	2,700	+142.623%
2021-09-30	1.3000	1.8000	1.1800	1.6500	+46.018%	1,485	2,202	+79.394%
2021-09-29	1.2000	1.3400	1.1300	1.1300	+6.604%	588	612	+161.947%
2021-09-28	0.9100	1.4900	0.8800	1.0600	+12.766%	694	612	+179.245%
2021-09-27	1.6200	1.6300	0.9400	0.9400	-57.078%	57	78	+214.894%
2021-09-24	2.5600	2.5600	2.1900	2.1900	-5.195%	8	73	+35.160%
2021-09-23	2.4000	2.4700	2.3100	2.3100	-20.619%	12	72	+28.139%
2021-09-22	3.2000	3.2000	2.7500	2.9100	-35.045%	9	72	+1.718%
2021-09-21	3.3500	4.4800	3.3500	4.4800	-2.183%	11	71	-33.929%
2021-09-20	4.5800	4.5800	4.5800	4.5800	+47.742%	1	63	-35.371%
2021-09-17	2.5100	3.1000	2.5100	3.1000	+24.498%	2	63	-4.516%
2021-09-16	2.1000	2.4900	2.1000	2.4900	+48.214%	4	62	+18.876%
2021-09-15	2.1100	2.1100	1.6300	1.6800	-40.000%	9	52	+76.190%
2021-09-14	3.2500	3.3000	2.8000	2.8000	+25.000%	39	52	+5.714%
2021-09-13	2.2400	2.2400	2.2400	2.2400	-38.630%	10	15	+32.143%
2021-09-07	3.6500	3.6500	3.6500	3.6500	-5.195%	1	5	-18.904%
2021-09-02	3.8500	3.8500	3.8500	3.8500	0.000%	5	5	-23.117%

Share