Dark

Check out our API

AA20211008P48
AA Oct 8 2021 48.00 Put (AA211008P00048000)
option OPRA

Expired

Oct 8, 2021

1.78+54.783%(+0.63)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	1.0200	2.3000	0.8500	1.7800	+54.783%	228	599	0.000%
2021-10-07	0.9500	1.2100	0.7200	1.1500	-4.959%	127	599	+54.783%
2021-10-06	0.9500	2.3100	0.9500	1.2100	+108.621%	112	584	+47.107%
2021-10-05	0.7900	1.0500	0.4800	0.5800	-33.333%	203	572	+206.897%
2021-10-04	0.5600	0.9200	0.5200	0.8700	+3.571%	373	572	+104.598%
2021-10-01	1.2500	1.6200	0.8400	0.8400	-30.000%	87	342	+111.905%
2021-09-30	1.0400	1.3400	0.9000	1.2000	+44.578%	80	303	+48.333%
2021-09-29	0.6300	0.9200	0.6300	0.8300	+6.410%	144	240	+114.458%
2021-09-28	0.5700	1.0600	0.5700	0.7800	+14.706%	51	240	+128.205%
2021-09-27	1.5000	1.5000	0.6600	0.6800	-65.128%	105	182	+161.765%
2021-09-24	2.0600	2.0600	1.9300	1.9500	0.000%	26	182	-8.718%
2021-09-23	2.1300	2.1300	1.7600	1.9500	-21.371%	29	184	-8.718%
2021-09-22	2.4400	2.4800	2.1500	2.4800	-37.531%	24	196	-28.226%
2021-09-21	4.7200	4.7200	3.6000	3.9700	+29.739%	8	202	-55.164%
2021-09-20	3.5500	3.7000	2.7400	3.0600	+50.000%	47	202	-41.830%
2021-09-17	2.4100	2.5400	2.0400	2.0400	+4.615%	12	223	-12.745%
2021-09-16	2.0900	2.0900	1.9500	1.9500	+46.617%	31	227	-8.718%
2021-09-15	1.7000	1.7000	1.2800	1.3300	-46.371%	123	215	+33.835%
2021-09-14	2.7300	2.7300	2.3600	2.4800	+18.095%	15	112	-28.226%
2021-09-13	2.1000	2.1000	2.0900	2.1000	+0.962%	7	104	-15.238%
2021-09-10	2.5000	2.5000	2.0800	2.0800	-33.968%	13	85	-14.423%
2021-09-09	3.1500	3.1500	3.1500	3.1500	-4.545%	15	85	-43.492%
2021-09-02	3.7500	3.7500	3.3000	3.3000	0.000%	112	70	-46.061%

Share