Dark

Check out our Dark Pool Levels

AA20211008P47
AA Oct 8 2021 47.00 Put (AA211008P00047000)
option OPRA

Expired

Oct 8, 2021

0.9800+68.966%(+0.4000)1,225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	0.3600	1.3300	0.2800	0.9800	+68.966%	1,225	831	0.000%
2021-10-07	0.4000	0.6900	0.3500	0.5800	-29.268%	252	831	+68.966%
2021-10-06	0.7000	1.6800	0.6400	0.8200	+121.622%	542	766	+19.512%
2021-10-05	0.5100	0.6500	0.2800	0.3700	-37.288%	354	766	+164.865%
2021-10-04	0.4500	0.6000	0.3400	0.5900	+1.724%	441	621	+66.102%
2021-10-01	0.9400	1.2000	0.5800	0.5800	-29.268%	163	292	+68.966%
2021-09-30	0.8100	0.9800	0.6400	0.8200	+41.379%	47	155	+19.512%
2021-09-29	0.6300	0.7200	0.5800	0.5800	+3.571%	79	155	+68.966%
2021-09-28	0.4200	0.7700	0.4200	0.5600	+21.739%	111	155	+75.000%
2021-09-27	1.1500	1.1500	0.4500	0.4600	-64.885%	79	155	+113.043%
2021-09-24	1.5700	1.6100	1.2600	1.3100	-14.379%	49	155	-25.191%
2021-09-23	1.7700	1.7700	1.3700	1.5300	-62.222%	24	121	-35.948%
2021-09-21	2.2700	4.0500	2.2700	4.0500	+73.077%	27	121	-75.802%
2021-09-20	2.7000	2.7100	2.2800	2.3400	+33.714%	18	102	-58.120%
2021-09-17	1.7800	1.7800	1.7500	1.7500	+11.465%	71	97	-44.000%
2021-09-16	1.4800	1.6600	1.4800	1.5700	+42.727%	18	26	-37.580%
2021-09-15	1.3100	1.3100	1.1000	1.1000	-45.274%	3	12	-10.909%
2021-09-14	2.2600	2.2600	1.9600	2.0100	+18.935%	7	10	-51.244%
2021-09-13	1.4800	1.6900	1.4800	1.6900	-7.143%	11	10	-42.012%
2021-09-10	1.8200	1.8200	1.8200	1.8200	-37.671%	1	19	-46.154%
2021-09-08	2.9200	2.9200	2.9200	2.9200	-11.246%	1	19	-66.438%
2021-09-03	3.2900	3.2900	3.2900	3.2900	+21.402%	2	18	-70.213%
2021-09-02	3.4000	3.4000	2.7100	2.7100	0.000%	20	18	-63.838%

Share