Dark

Check out our Level2View

AA20211008P46
AA Oct 8 2021 46.00 Put (AA211008P00046000)
option OPRA

Expired

Oct 8, 2021

0.0600-72.727%(-0.1600)840

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	0.1500	0.5000	0.0100	0.0600	-72.727%	840	670	0.000%
2021-10-07	0.2700	0.3100	0.1600	0.2200	-52.174%	172	938	-72.727%
2021-10-06	0.3500	1.0600	0.3500	0.4600	+142.105%	315	881	-86.957%
2021-10-05	0.3500	0.3500	0.1600	0.1900	-45.714%	238	1,005	-68.421%
2021-10-04	0.2600	0.3800	0.2300	0.3500	-12.500%	307	945	-82.857%
2021-10-01	0.6400	0.8100	0.4000	0.4000	-39.394%	603	752	-85.000%
2021-09-30	0.4700	0.7100	0.4500	0.6600	+46.667%	41	217	-90.909%
2021-09-29	0.3900	0.4500	0.3900	0.4500	-4.255%	3	211	-86.667%
2021-09-28	0.2500	0.6200	0.2500	0.4700	+46.875%	52	211	-87.234%
2021-09-27	0.7600	0.7600	0.3200	0.3200	-72.650%	121	170	-81.250%
2021-09-24	1.1700	1.1700	1.1700	1.1700	-4.878%	1	89	-94.872%
2021-09-23	1.0700	1.2300	1.0700	1.2300	-21.656%	11	89	-95.122%
2021-09-22	1.5100	1.5700	1.4500	1.5700	-47.138%	5	79	-96.178%
2021-09-21	2.4000	3.2800	2.4000	2.9700	+70.690%	26	76	-97.980%
2021-09-20	2.5100	2.5700	1.7400	1.7400	+20.000%	15	90	-96.552%
2021-09-17	1.2900	1.4500	1.2900	1.4500	+21.849%	6	84	-95.862%
2021-09-16	0.9600	1.3500	0.9600	1.1900	+41.667%	43	78	-94.958%
2021-09-15	1.2700	1.2700	0.8200	0.8400	-53.333%	12	42	-92.857%
2021-09-14	1.9200	1.9200	1.6000	1.8000	+38.462%	5	35	-96.667%
2021-09-13	1.3300	1.3300	1.1800	1.3000	-10.959%	13	35	-95.385%
2021-09-10	1.4700	1.4900	1.4600	1.4600	-50.340%	3	24	-95.890%
2021-09-08	2.9900	2.9900	2.8600	2.9400	+29.515%	18	24	-97.959%
2021-09-02	2.8200	2.8200	2.2700	2.2700	0.000%	8	6	-97.357%

Share