Dark

Check out our API

AA20211008P45
AA Oct 8 2021 45.00 Put (AA211008P00045000)
option OPRA

Expired

Oct 8, 2021

0.0100-87.500%(-0.0700)359

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	0.0600	0.1600	0.0100	0.0100	-87.500%	359	1,162	0.000%
2021-10-07	0.2700	0.2700	0.0600	0.0800	-68.000%	387	1,066	-87.500%
2021-10-06	0.2600	0.6600	0.2000	0.2500	+150.000%	485	1,048	-96.000%
2021-10-05	0.2000	0.2000	0.1000	0.1000	-52.381%	94	776	-90.000%
2021-10-04	0.1500	0.2200	0.1300	0.2100	-19.231%	212	586	-95.238%
2021-10-01	0.4000	0.5600	0.2600	0.2600	-42.222%	208	586	-96.154%
2021-09-30	0.3800	0.5100	0.3100	0.4500	+60.714%	66	433	-97.778%
2021-09-29	0.3100	0.3500	0.2700	0.2800	-20.000%	162	407	-96.429%
2021-09-28	0.3000	0.4300	0.3000	0.3500	+66.667%	42	234	-97.143%
2021-09-27	0.6200	0.6200	0.2100	0.2100	-71.622%	99	234	-95.238%
2021-09-24	0.8500	0.8600	0.7400	0.7400	-17.778%	11	172	-98.649%
2021-09-23	0.8200	0.9000	0.8200	0.9000	-16.667%	5	172	-98.889%
2021-09-22	1.1800	1.2000	1.0800	1.0800	-52.212%	10	169	-99.074%
2021-09-21	2.2600	2.6700	2.2600	2.2600	+51.678%	157	175	-99.558%
2021-09-20	1.6200	1.6500	1.4900	1.4900	+26.271%	5	29	-99.329%
2021-09-17	1.0600	1.3000	1.0600	1.1800	+10.280%	23	28	-99.153%
2021-09-16	1.0700	1.0700	1.0700	1.0700	+30.488%	1	30	-99.065%
2021-09-15	0.7700	0.8200	0.7700	0.8200	-31.092%	19	29	-98.780%
2021-09-14	1.2800	1.2800	1.1900	1.1900	+9.174%	10	17	-99.160%
2021-09-13	1.0300	1.0900	1.0300	1.0900	-36.257%	3	12	-99.083%
2021-09-09	1.6500	1.7100	1.6500	1.7100	-25.328%	5	9	-99.415%
2021-09-03	2.2900	2.2900	2.2900	2.2900	+18.041%	2	2	-99.563%
2021-09-02	1.9400	1.9400	1.9400	1.9400	0.000%	2	2	-99.485%

Share